Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:50 | 100 | 43,84 |
11.10.24 21:57:48 | 100 | 43,84 |
11.10.24 21:57:47 | 600 | 43,84 |
11.10.24 21:57:47 | 100 | 43,84 |
11.10.24 21:57:35 | 121 | 43,84 |
11.10.24 21:57:35 | 100 | 43,84 |
11.10.24 21:57:26 | 100 | 43,84 |
11.10.24 21:56:47 | 100 | 43,84 |
11.10.24 21:56:20 | 100 | 43,85 |
11.10.24 21:56:09 | 100 | 43,84 |
11.10.24 21:55:59 | 100 | 43,83 |
11.10.24 21:55:47 | 100 | 43,85 |
11.10.24 21:55:47 | 100 | 43,85 |
11.10.24 21:55:47 | 100 | 43,85 |
11.10.24 21:55:47 | 165 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:36 | 100 | 43,83 |
11.10.24 21:55:06 | 100 | 43,84 |
11.10.24 21:55:06 | 100 | 43,84 |
11.10.24 21:55:00 | 200 | 43,83 |
11.10.24 21:55:00 | 102 | 43,83 |
11.10.24 21:55:00 | 100 | 43,83 |
11.10.24 21:55:00 | 102 | 43,82 |
11.10.24 21:55:00 | 102 | 43,82 |
11.10.24 21:54:55 | 100 | 43,82 |
11.10.24 21:54:54 | 100 | 43,81 |
11.10.24 21:54:50 | 100 | 43,81 |
11.10.24 21:54:50 | 100 | 43,81 |
11.10.24 21:54:50 | 700 | 43,82 |
11.10.24 21:54:38 | 100 | 43,85 |
11.10.24 21:54:38 | 200 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:37 | 200 | 43,85 |
11.10.24 21:54:27 | 134 | 43,84 |
11.10.24 21:54:27 | 100 | 43,84 |
11.10.24 21:54:24 | 100 | 43,84 |
11.10.24 21:54:10 | 100 | 43,83 |
11.10.24 21:54:10 | 100 | 43,83 |
11.10.24 21:54:01 | 130 | 43,82 |
11.10.24 21:54:00 | 100 | 43,81 |
11.10.24 21:53:50 | 100 | 43,80 |
11.10.24 21:53:50 | 100 | 43,80 |
11.10.24 21:53:41 | 100 | 43,82 |
11.10.24 21:53:41 | 100 | 43,82 |
11.10.24 21:53:41 | 100 | 43,82 |
11.10.24 21:53:41 | 200 | 43,82 |
11.10.24 21:53:41 | 200 | 43,82 |