Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:31 | 100 | 43,88 |
11.10.24 21:59:31 | 100 | 43,88 |
11.10.24 21:59:31 | 100 | 43,88 |
11.10.24 21:59:31 | 261 | 43,88 |
11.10.24 21:59:31 | 100 | 43,88 |
11.10.24 21:59:31 | 100 | 43,87 |
11.10.24 21:59:31 | 100 | 43,87 |
11.10.24 21:59:31 | 100 | 43,87 |
11.10.24 21:59:30 | 100 | 43,86 |
11.10.24 21:59:30 | 100 | 43,86 |
11.10.24 21:59:30 | 100 | 43,86 |
11.10.24 21:59:30 | 100 | 43,86 |
11.10.24 21:59:30 | 200 | 43,86 |
11.10.24 21:59:30 | 100 | 43,86 |
11.10.24 21:59:30 | 100 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | 800 | 43,85 |
11.10.24 21:59:30 | 600 | 43,85 |
11.10.24 21:59:29 | 100 | 43,84 |
11.10.24 21:59:29 | 100 | 43,84 |
11.10.24 21:59:26 | 100 | 43,83 |
11.10.24 21:59:25 | 100 | 43,83 |
11.10.24 21:59:25 | 100 | 43,83 |
11.10.24 21:59:25 | 100 | 43,83 |
11.10.24 21:59:23 | 100 | 43,83 |
11.10.24 21:59:23 | 100 | 43,83 |
11.10.24 21:59:23 | 100 | 43,83 |
11.10.24 21:59:23 | 100 | 43,83 |
11.10.24 21:59:19 | 100 | 43,83 |
11.10.24 21:59:19 | 100 | 43,83 |
11.10.24 21:59:19 | 100 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:18 | 100 | 43,83 |
11.10.24 21:59:18 | 100 | 43,83 |
11.10.24 21:59:07 | 100 | 43,82 |
11.10.24 21:58:54 | 100 | 43,82 |
11.10.24 21:58:54 | 275 | 43,82 |
11.10.24 21:58:54 | 109 | 43,82 |
11.10.24 21:58:50 | 216 | 43,82 |
11.10.24 21:58:50 | 100 | 43,82 |
11.10.24 21:58:50 | 100 | 43,83 |
11.10.24 21:58:50 | 100 | 43,83 |
11.10.24 21:58:41 | 100 | 43,84 |
11.10.24 21:58:41 | 200 | 43,84 |
11.10.24 21:58:24 | 100 | 43,84 |
11.10.24 21:58:15 | 100 | 43,84 |
11.10.24 21:57:50 | 100 | 43,84 |