Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:41 | 100 | 43,82 |
11.10.24 21:53:33 | 100 | 43,83 |
11.10.24 21:53:33 | 100 | 43,83 |
11.10.24 21:53:33 | 100 | 43,83 |
11.10.24 21:53:33 | 100 | 43,83 |
11.10.24 21:53:33 | 100 | 43,83 |
11.10.24 21:53:00 | 100 | 43,81 |
11.10.24 21:52:59 | 100 | 43,82 |
11.10.24 21:52:47 | 100 | 43,82 |
11.10.24 21:52:36 | 100 | 43,80 |
11.10.24 21:52:33 | 100 | 43,79 |
11.10.24 21:52:33 | 100 | 43,79 |
11.10.24 21:52:33 | 100 | 43,79 |
11.10.24 21:52:30 | 100 | 43,78 |
11.10.24 21:51:59 | 100 | 43,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:59 | 100 | 43,78 |
11.10.24 21:51:59 | 100 | 43,78 |
11.10.24 21:51:59 | 100 | 43,78 |
11.10.24 21:51:59 | 200 | 43,78 |
11.10.24 21:51:59 | 100 | 43,78 |
11.10.24 21:51:59 | 100 | 43,78 |
11.10.24 21:51:59 | 300 | 43,78 |
11.10.24 21:51:57 | 100 | 43,79 |
11.10.24 21:51:48 | 171 | 43,78 |
11.10.24 21:51:27 | 100 | 43,78 |
11.10.24 21:51:19 | 100 | 43,78 |
11.10.24 21:51:18 | 154 | 43,77 |
11.10.24 21:51:18 | 140 | 43,77 |
11.10.24 21:51:18 | 100 | 43,77 |
11.10.24 21:51:12 | 200 | 43,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:11 | 100 | 43,77 |
11.10.24 21:51:11 | 158 | 43,77 |
11.10.24 21:51:01 | 100 | 43,77 |
11.10.24 21:50:56 | 100 | 43,77 |
11.10.24 21:50:51 | 100 | 43,75 |
11.10.24 21:50:50 | 100 | 43,75 |
11.10.24 21:50:49 | 100 | 43,76 |
11.10.24 21:50:48 | 100 | 43,76 |
11.10.24 21:50:48 | 100 | 43,76 |
11.10.24 21:50:48 | 156 | 43,77 |
11.10.24 21:50:44 | 100 | 43,76 |
11.10.24 21:50:41 | 100 | 43,76 |
11.10.24 21:50:41 | 100 | 43,76 |
11.10.24 21:50:41 | 156 | 43,76 |
11.10.24 21:50:41 | 157 | 43,76 |