Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:06 | 100 | 43,76 |
11.10.24 21:35:27 | 100 | 43,76 |
11.10.24 21:35:11 | 100 | 43,78 |
11.10.24 21:33:50 | 100 | 43,80 |
11.10.24 21:33:30 | 100 | 43,79 |
11.10.24 21:31:43 | 100 | 43,77 |
11.10.24 21:31:07 | 100 | 43,76 |
11.10.24 21:30:59 | 100 | 43,76 |
11.10.24 21:30:56 | 100 | 43,76 |
11.10.24 21:30:32 | 100 | 43,76 |
11.10.24 21:30:31 | 100 | 43,76 |
11.10.24 21:30:00 | 100 | 43,76 |
11.10.24 21:29:10 | 100 | 43,78 |
11.10.24 21:29:10 | 100 | 43,78 |
11.10.24 21:26:59 | 192 | 43,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:46 | 100 | 43,82 |
11.10.24 21:24:48 | 100 | 43,84 |
11.10.24 21:22:43 | 200 | 43,85 |
11.10.24 21:22:22 | 100 | 43,85 |
11.10.24 21:21:47 | 100 | 43,85 |
11.10.24 21:20:02 | 100 | 43,85 |
11.10.24 21:19:49 | 492 | 43,84 |
11.10.24 21:18:09 | 100 | 43,88 |
11.10.24 21:15:56 | 100 | 43,85 |
11.10.24 21:15:56 | 100 | 43,85 |
11.10.24 21:15:53 | 198 | 43,85 |
11.10.24 21:15:37 | 100 | 43,85 |
11.10.24 21:14:05 | 100 | 43,82 |
11.10.24 21:14:05 | 100 | 43,82 |
11.10.24 21:14:05 | 100 | 43,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:05 | 100 | 43,82 |
11.10.24 21:14:05 | 100 | 43,82 |
11.10.24 21:14:05 | 100 | 43,82 |
11.10.24 21:14:05 | 100 | 43,82 |
11.10.24 21:13:23 | 100 | 43,81 |
11.10.24 21:13:23 | 100 | 43,81 |
11.10.24 21:12:21 | 100 | 43,80 |
11.10.24 21:12:21 | 100 | 43,80 |
11.10.24 21:10:46 | 100 | 43,79 |
11.10.24 21:10:44 | 100 | 43,80 |
11.10.24 21:10:10 | 100 | 43,80 |
11.10.24 21:10:10 | 100 | 43,80 |
11.10.24 21:09:31 | 100 | 43,80 |
11.10.24 21:09:29 | 100 | 43,80 |
11.10.24 21:09:27 | 100 | 43,79 |