Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:52 | 100 | 44,37 |
14.10.24 20:39:52 | 100 | 44,37 |
14.10.24 20:39:05 | 100 | 44,37 |
14.10.24 20:39:05 | 100 | 44,38 |
14.10.24 20:38:55 | 100 | 44,39 |
14.10.24 20:38:44 | 100 | 44,38 |
14.10.24 20:38:33 | 100 | 44,38 |
14.10.24 20:38:22 | 100 | 44,38 |
14.10.24 20:38:21 | 100 | 44,39 |
14.10.24 20:38:12 | 100 | 44,39 |
14.10.24 20:37:08 | 100 | 44,37 |
14.10.24 20:36:55 | 100 | 44,36 |
14.10.24 20:36:53 | 168 | 44,37 |
14.10.24 20:36:27 | 100 | 44,38 |
14.10.24 20:35:37 | 100 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:53 | 100 | 44,35 |
14.10.24 20:32:29 | 100 | 44,34 |
14.10.24 20:32:01 | 100 | 44,32 |
14.10.24 20:30:40 | 100 | 44,31 |
14.10.24 20:26:54 | 100 | 44,32 |
14.10.24 20:23:01 | 100 | 44,32 |
14.10.24 20:22:18 | 100 | 44,33 |
14.10.24 20:18:10 | 100 | 44,29 |
14.10.24 20:18:10 | 100 | 44,29 |
14.10.24 20:18:10 | 100 | 44,30 |
14.10.24 20:18:06 | 200 | 44,30 |
14.10.24 20:18:06 | 100 | 44,30 |
14.10.24 20:16:36 | 100 | 44,32 |
14.10.24 20:16:05 | 100 | 44,31 |
14.10.24 20:16:05 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:32 | 100 | 44,31 |
14.10.24 20:14:03 | 100 | 44,32 |
14.10.24 20:14:03 | 100 | 44,32 |
14.10.24 20:14:03 | 100 | 44,32 |
14.10.24 20:12:46 | 100 | 44,33 |
14.10.24 20:11:56 | 100 | 44,33 |
14.10.24 20:09:37 | 100 | 44,34 |
14.10.24 20:08:05 | 100 | 44,34 |
14.10.24 20:07:11 | 100 | 44,34 |
14.10.24 20:03:22 | 100 | 44,30 |
14.10.24 20:02:15 | 100 | 44,30 |
14.10.24 20:01:57 | 125 | 44,29 |
14.10.24 20:00:56 | 300 | 44,35 |
14.10.24 20:00:09 | 100 | 44,34 |
14.10.24 19:59:14 | 100 | 44,33 |