Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:04 | 100 | 43,60 |
11.10.24 19:30:04 | 100 | 43,61 |
11.10.24 19:30:04 | 100 | 43,61 |
11.10.24 19:30:04 | 289 | 43,63 |
11.10.24 19:30:04 | 411 | 43,63 |
11.10.24 19:30:04 | 200 | 43,64 |
11.10.24 19:29:13 | 100 | 43,63 |
11.10.24 19:29:11 | 100 | 43,63 |
11.10.24 19:29:11 | 100 | 43,64 |
11.10.24 19:29:11 | 311 | 43,65 |
11.10.24 19:28:57 | 138 | 43,62 |
11.10.24 19:28:57 | 197 | 43,63 |
11.10.24 19:28:57 | 374 | 43,63 |
11.10.24 19:28:57 | 464 | 43,63 |
11.10.24 19:28:57 | 465 | 43,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:50 | 100 | 43,63 |
11.10.24 19:28:50 | 100 | 43,63 |
11.10.24 19:28:50 | 100 | 43,63 |
11.10.24 19:28:49 | 100 | 43,64 |
11.10.24 19:26:40 | 100 | 43,64 |
11.10.24 19:26:08 | 100 | 43,58 |
11.10.24 19:26:08 | 100 | 43,58 |
11.10.24 19:26:08 | 100 | 43,58 |
11.10.24 19:26:08 | 100 | 43,58 |
11.10.24 19:26:08 | 100 | 43,58 |
11.10.24 19:26:07 | 100 | 43,56 |
11.10.24 19:20:13 | 100 | 43,57 |
11.10.24 19:18:40 | 100 | 43,57 |
11.10.24 19:17:07 | 100 | 43,57 |
11.10.24 19:15:52 | 100 | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:52 | 100 | 43,60 |
11.10.24 19:15:52 | 100 | 43,61 |
11.10.24 19:11:26 | 100 | 43,65 |
11.10.24 19:11:18 | 100 | 43,65 |
11.10.24 19:11:09 | 100 | 43,63 |
11.10.24 19:10:21 | 100 | 43,63 |
11.10.24 19:06:55 | 100 | 43,64 |
11.10.24 19:06:55 | 100 | 43,64 |
11.10.24 19:06:55 | 200 | 43,64 |
11.10.24 19:06:23 | 100 | 43,65 |
11.10.24 19:03:30 | 100 | 43,64 |
11.10.24 19:03:30 | 100 | 43,64 |
11.10.24 19:02:06 | 100 | 43,62 |
11.10.24 19:01:27 | 100 | 43,64 |
11.10.24 19:00:41 | 100 | 43,65 |