Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:50 | 100 | 114,94 |
27.09.24 15:51:17 | 100 | 114,96 |
27.09.24 15:51:14 | 100 | 114,94 |
27.09.24 15:50:27 | 100 | 114,84 |
27.09.24 15:50:27 | 100 | 114,84 |
27.09.24 15:50:25 | 200 | 114,88 |
27.09.24 15:49:50 | 100 | 114,86 |
27.09.24 15:49:48 | 100 | 114,87 |
27.09.24 15:49:48 | 100 | 114,87 |
27.09.24 15:49:15 | 100 | 114,95 |
27.09.24 15:49:15 | 200 | 114,95 |
27.09.24 15:48:11 | 100 | 115,12 |
27.09.24 15:48:11 | 100 | 115,12 |
27.09.24 15:47:47 | 100 | 115,06 |
27.09.24 15:46:33 | 100 | 114,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:07 | 100 | 114,95 |
27.09.24 15:46:07 | 100 | 114,95 |
27.09.24 15:46:07 | 100 | 114,95 |
27.09.24 15:45:32 | 100 | 115,01 |
27.09.24 15:44:44 | 100 | 115,06 |
27.09.24 15:43:27 | 100 | 115,17 |
27.09.24 15:43:19 | 100 | 115,16 |
27.09.24 15:43:09 | 100 | 115,07 |
27.09.24 15:42:39 | 100 | 115,09 |
27.09.24 15:42:37 | 100 | 115,01 |
27.09.24 15:42:21 | 100 | 115,04 |
27.09.24 15:42:21 | 100 | 115,04 |
27.09.24 15:40:56 | 101 | 115,25 |
27.09.24 15:39:56 | 100 | 115,25 |
27.09.24 15:38:35 | 100 | 115,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:35 | 100 | 115,25 |
27.09.24 15:38:05 | 100 | 115,30 |
27.09.24 15:38:05 | 100 | 115,30 |
27.09.24 15:37:05 | 100 | 115,40 |
27.09.24 15:36:59 | 100 | 115,41 |
27.09.24 15:36:59 | 100 | 115,43 |
27.09.24 15:36:59 | 100 | 115,43 |
27.09.24 15:36:56 | 100 | 115,39 |
27.09.24 15:36:48 | 100 | 115,35 |
27.09.24 15:36:35 | 186 | 115,32 |
27.09.24 15:36:35 | 154 | 115,31 |
27.09.24 15:34:56 | 100 | 115,24 |
27.09.24 15:34:56 | 100 | 115,24 |
27.09.24 15:32:16 | 100 | 115,32 |
27.09.24 15:30:12 | 600 | 115,42 |