Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:12 | 200 | 115,13 |
26.09.24 21:52:55 | 100 | 115,09 |
26.09.24 21:52:55 | 100 | 115,09 |
26.09.24 21:52:53 | 100 | 115,10 |
26.09.24 21:51:40 | 165 | 114,98 |
26.09.24 21:51:40 | 100 | 114,98 |
26.09.24 21:51:36 | 100 | 114,98 |
26.09.24 21:51:26 | 100 | 114,97 |
26.09.24 21:51:21 | 100 | 114,96 |
26.09.24 21:51:18 | 100 | 114,96 |
26.09.24 21:51:18 | 100 | 114,96 |
26.09.24 21:51:18 | 100 | 114,96 |
26.09.24 21:51:17 | 100 | 114,97 |
26.09.24 21:50:24 | 100 | 114,96 |
26.09.24 21:50:12 | 100 | 114,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:10 | 100 | 114,94 |
26.09.24 21:50:00 | 100 | 114,92 |
26.09.24 21:50:00 | 100 | 114,92 |
26.09.24 21:49:44 | 100 | 114,88 |
26.09.24 21:49:44 | 100 | 114,88 |
26.09.24 21:47:49 | 100 | 114,88 |
26.09.24 21:47:32 | 100 | 114,87 |
26.09.24 21:47:20 | 100 | 114,86 |
26.09.24 21:47:15 | 100 | 114,87 |
26.09.24 21:46:55 | 100 | 114,90 |
26.09.24 21:46:44 | 100 | 114,93 |
26.09.24 21:46:44 | 100 | 114,93 |
26.09.24 21:46:39 | 100 | 114,92 |
26.09.24 21:46:35 | 100 | 114,92 |
26.09.24 21:46:24 | 100 | 114,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:18 | 100 | 114,93 |
26.09.24 21:46:18 | 100 | 114,93 |
26.09.24 21:46:03 | 100 | 114,92 |
26.09.24 21:45:04 | 100 | 114,95 |
26.09.24 21:44:59 | 100 | 114,98 |
26.09.24 21:43:54 | 100 | 114,96 |
26.09.24 21:43:11 | 300 | 114,97 |
26.09.24 21:43:06 | 100 | 114,98 |
26.09.24 21:43:04 | 100 | 114,97 |
26.09.24 21:43:04 | 100 | 114,97 |
26.09.24 21:43:04 | 100 | 114,96 |
26.09.24 21:43:04 | 100 | 114,96 |
26.09.24 21:43:02 | 100 | 114,95 |
26.09.24 21:42:57 | 100 | 114,94 |
26.09.24 21:42:34 | 100 | 114,94 |