DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:09 | - | 110,980 |
17:10:06 | - | 111,080 |
17:09:58 | - | 111,040 |
17:09:56 | - | 111,000 |
17:09:52 | - | 111,040 |
17:09:44 | - | 111,080 |
17:09:37 | - | 111,040 |
17:09:30 | - | 111,000 |
17:09:26 | - | 110,960 |
17:08:57 | - | 110,960 |
17:08:56 | - | 110,920 |
17:08:48 | - | 110,980 |
17:08:47 | - | 110,940 |
17:08:43 | - | 111,000 |
17:08:37 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:35 | - | 111,020 |
17:08:06 | - | 111,020 |
17:08:01 | - | 111,060 |
17:07:56 | - | 111,060 |
17:07:51 | - | 111,060 |
17:07:50 | - | 111,020 |
17:07:43 | - | 111,020 |
17:07:39 | - | 110,980 |
17:07:34 | - | 110,980 |
17:07:31 | - | 110,980 |
17:07:17 | - | 110,900 |
17:07:03 | - | 110,900 |
17:07:00 | - | 110,860 |
17:06:57 | - | 110,860 |
17:06:56 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:44 | - | 110,860 |
17:06:30 | - | 110,840 |
17:06:28 | - | 110,800 |
17:06:21 | - | 110,820 |
17:06:18 | - | 110,740 |
17:06:17 | - | 110,780 |
17:06:06 | - | 110,740 |
17:06:01 | - | 110,740 |
17:05:45 | - | 110,740 |
17:05:29 | - | 110,740 |
17:05:21 | - | 110,720 |
17:05:16 | - | 110,740 |
17:05:13 | - | 110,760 |
17:05:09 | - | 110,720 |
17:05:07 | - | 110,720 |