DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:47:54 | - | 105,880 |
| 01.08.25 22:41:42 | - | 105,900 |
| 01.08.25 22:25:01 | - | 105,880 |
| 01.08.25 22:16:08 | - | 105,920 |
| 01.08.25 22:07:44 | - | 105,960 |
| 01.08.25 22:03:03 | - | 106,000 |
| 01.08.25 22:01:37 | - | 106,040 |
| 01.08.25 22:01:30 | - | 105,980 |
| 01.08.25 22:00:04 | - | 106,040 |
| 01.08.25 21:59:57 | - | 106,160 |
| 01.08.25 21:59:56 | - | 106,100 |
| 01.08.25 21:59:48 | - | 106,160 |
| 01.08.25 21:59:42 | - | 106,220 |
| 01.08.25 21:59:29 | - | 106,260 |
| 01.08.25 21:59:23 | - | 106,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:59:16 | - | 106,260 |
| 01.08.25 21:59:09 | - | 106,220 |
| 01.08.25 21:58:54 | - | 106,180 |
| 01.08.25 21:58:48 | - | 106,200 |
| 01.08.25 21:58:44 | - | 106,220 |
| 01.08.25 21:58:33 | - | 106,260 |
| 01.08.25 21:58:27 | - | 106,260 |
| 01.08.25 21:58:05 | - | 106,200 |
| 01.08.25 21:57:56 | - | 106,180 |
| 01.08.25 21:57:48 | - | 106,160 |
| 01.08.25 21:57:41 | - | 106,180 |
| 01.08.25 21:57:33 | - | 106,200 |
| 01.08.25 21:57:24 | - | 106,180 |
| 01.08.25 21:57:18 | - | 106,180 |
| 01.08.25 21:57:06 | - | 106,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:57:00 | - | 106,160 |
| 01.08.25 21:56:47 | - | 106,140 |
| 01.08.25 21:56:41 | - | 106,140 |
| 01.08.25 21:56:38 | - | 106,200 |
| 01.08.25 21:56:32 | - | 106,220 |
| 01.08.25 21:56:25 | - | 106,200 |
| 01.08.25 21:56:16 | - | 106,140 |
| 01.08.25 21:56:11 | - | 106,140 |
| 01.08.25 21:55:58 | - | 106,160 |
| 01.08.25 21:55:52 | - | 106,120 |
| 01.08.25 21:55:45 | - | 106,140 |
| 01.08.25 21:55:39 | - | 106,100 |
| 01.08.25 21:55:33 | - | 106,120 |
| 01.08.25 21:55:22 | - | 106,120 |
| 01.08.25 21:55:10 | - | 106,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login