DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:45 | - | 106,500 |
10:39:08 | - | 106,480 |
10:39:02 | - | 106,440 |
10:38:53 | - | 106,400 |
10:38:33 | - | 106,440 |
10:37:47 | - | 106,460 |
10:37:30 | - | 106,500 |
10:34:40 | - | 106,520 |
10:34:34 | - | 106,500 |
10:34:28 | - | 106,520 |
10:33:10 | - | 106,560 |
10:31:36 | - | 106,600 |
10:31:31 | - | 106,620 |
10:30:57 | - | 106,820 |
10:30:49 | - | 106,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:36 | - | 106,820 |
10:29:09 | - | 106,820 |
10:29:01 | - | 106,840 |
10:28:55 | - | 106,820 |
10:28:40 | - | 106,820 |
10:28:34 | - | 106,780 |
10:27:16 | - | 106,580 |
10:27:02 | - | 106,700 |
10:26:04 | - | 106,620 |
10:23:37 | - | 106,520 |
10:17:40 | - | 106,500 |
10:16:19 | - | 106,520 |
10:16:11 | - | 106,560 |
10:15:39 | - | 106,520 |
10:14:06 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:13 | - | 106,460 |
10:12:44 | - | 106,420 |
10:11:43 | - | 106,460 |
10:11:16 | - | 106,480 |
10:10:54 | - | 106,520 |
10:09:27 | - | 106,560 |
10:07:41 | - | 106,400 |
10:01:19 | - | 106,360 |
10:00:03 | - | 106,380 |
09:59:57 | - | 106,180 |
09:57:58 | - | 106,000 |
09:57:04 | - | 106,040 |
09:53:08 | - | 106,000 |
09:52:14 | - | 106,040 |
09:50:01 | - | 106,000 |