DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | - | 103,580 |
20.12.24 21:59:56 | - | 103,620 |
20.12.24 21:59:50 | - | 103,600 |
20.12.24 21:59:47 | - | 103,640 |
20.12.24 21:59:25 | - | 103,680 |
20.12.24 21:59:23 | - | 103,660 |
20.12.24 21:59:19 | - | 103,620 |
20.12.24 21:59:10 | - | 103,560 |
20.12.24 21:59:05 | - | 103,520 |
20.12.24 21:59:04 | - | 103,460 |
20.12.24 21:58:47 | - | 103,380 |
20.12.24 21:58:24 | - | 103,420 |
20.12.24 21:58:01 | - | 103,380 |
20.12.24 21:57:56 | - | 103,360 |
20.12.24 21:57:40 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:32 | - | 103,380 |
20.12.24 21:57:26 | - | 103,360 |
20.12.24 21:57:22 | - | 103,380 |
20.12.24 21:57:16 | - | 103,360 |
20.12.24 21:57:13 | - | 103,360 |
20.12.24 21:57:04 | - | 103,400 |
20.12.24 21:56:50 | - | 103,420 |
20.12.24 21:56:49 | - | 103,400 |
20.12.24 21:56:24 | - | 103,380 |
20.12.24 21:56:22 | - | 103,360 |
20.12.24 21:56:21 | - | 103,380 |
20.12.24 21:56:17 | - | 103,360 |
20.12.24 21:56:12 | - | 103,380 |
20.12.24 21:56:06 | - | 103,360 |
20.12.24 21:55:51 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:45 | - | 103,360 |
20.12.24 21:55:31 | - | 103,360 |
20.12.24 21:55:26 | - | 103,360 |
20.12.24 21:55:20 | - | 103,360 |
20.12.24 21:55:10 | - | 103,420 |
20.12.24 21:55:03 | - | 103,460 |
20.12.24 21:54:58 | - | 103,520 |
20.12.24 21:54:38 | - | 103,480 |
20.12.24 21:54:37 | - | 103,460 |
20.12.24 21:53:58 | - | 103,480 |
20.12.24 21:53:42 | - | 103,520 |
20.12.24 21:53:34 | - | 103,560 |
20.12.24 21:53:15 | - | 103,520 |
20.12.24 21:53:08 | - | 103,560 |
20.12.24 21:52:56 | - | 103,520 |