DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:30:57 | 28 | 106,100 |
24.04.25 21:10:23 | 2 | 105,800 |
24.04.25 15:56:08 | 77 | 106,280 |
24.04.25 15:38:33 | 115 | 106,240 |
24.04.25 15:36:13 | 1 | 105,800 |
24.04.25 14:45:23 | 13 | 107,200 |
24.04.25 10:01:06 | 1 | 106,500 |
24.04.25 09:31:13 | 1 | 106,040 |
23.04.25 18:20:32 | 1 | 105,740 |
23.04.25 15:36:43 | 1 | 106,440 |
23.04.25 15:32:55 | 30 | 106,680 |
23.04.25 14:32:16 | 93 | 107,280 |
23.04.25 14:29:46 | 1 | 107,960 |
23.04.25 14:23:30 | 27 | 107,960 |
23.04.25 13:01:11 | 55 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:37:10 | 1 | 107,000 |
23.04.25 10:17:36 | 84 | 109,320 |
23.04.25 10:15:53 | 90 | 109,340 |
23.04.25 10:00:00 | 75 | 109,200 |
23.04.25 09:57:26 | 94 | 109,320 |
23.04.25 09:57:17 | 10 | 109,300 |
23.04.25 09:31:29 | 5 | 109,480 |
22.04.25 16:31:48 | 10 | 106,300 |
22.04.25 10:37:05 | 2 | 104,940 |
22.04.25 09:15:26 | 10 | 104,480 |
22.04.25 08:56:14 | 96 | 105,000 |
22.04.25 08:56:13 | 22 | 104,500 |
22.04.25 08:01:41 | 1 | 103,820 |
17.04.25 17:31:25 | 8 | 108,100 |
17.04.25 16:46:00 | 15 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:55:55 | 8 | 107,460 |
17.04.25 15:40:00 | 10 | 107,300 |
17.04.25 15:14:44 | 95 | 106,500 |
17.04.25 13:24:53 | 11 | 106,240 |
17.04.25 13:21:22 | 1 | 106,240 |
17.04.25 13:19:32 | 3 | 104,680 |
17.04.25 13:18:40 | 1 | 105,240 |
17.04.25 12:02:01 | 31 | 106,020 |
17.04.25 09:31:24 | 1 | 106,360 |
17.04.25 08:00:34 | 1 | 106,780 |
16.04.25 21:55:02 | 20 | 105,600 |
16.04.25 20:24:59 | 1 | 106,720 |
16.04.25 18:41:14 | 5 | 106,940 |
16.04.25 16:34:20 | 100 | 107,000 |
16.04.25 16:34:11 | 80 | 106,980 |