Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:10:00 | - | 120,7000 |
24.04.25 22:00:02 | 530,93 Tsd. | 120,7000 |
24.04.25 21:59:59 | 100 | 120,6900 |
24.04.25 21:59:59 | 200 | 120,6700 |
24.04.25 21:59:59 | 100 | 120,6800 |
24.04.25 21:59:59 | 100 | 120,6800 |
24.04.25 21:59:59 | 200 | 120,6700 |
24.04.25 21:59:59 | 2,00 Tsd. | 120,6700 |
24.04.25 21:59:59 | 100 | 120,6600 |
24.04.25 21:59:59 | 667 | 120,6500 |
24.04.25 21:59:59 | 556 | 120,6600 |
24.04.25 21:59:59 | 140 | 120,6600 |
24.04.25 21:59:59 | 100 | 120,6600 |
24.04.25 21:59:59 | 100 | 120,6600 |
24.04.25 21:59:59 | 400 | 120,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:59 | 100 | 120,6600 |
24.04.25 21:59:59 | 400 | 120,6600 |
24.04.25 21:59:59 | 100 | 120,6600 |
24.04.25 21:59:59 | 300 | 120,6600 |
24.04.25 21:59:59 | 440 | 120,6700 |
24.04.25 21:59:59 | 100 | 120,6600 |
24.04.25 21:59:59 | 300 | 120,6600 |
24.04.25 21:59:59 | 200 | 120,6600 |
24.04.25 21:59:59 | 100 | 120,6600 |
24.04.25 21:59:59 | 200 | 120,6600 |
24.04.25 21:59:59 | 100 | 120,6600 |
24.04.25 21:59:58 | 500 | 120,6600 |
24.04.25 21:59:58 | 500 | 120,6600 |
24.04.25 21:59:58 | 100 | 120,6600 |
24.04.25 21:59:58 | 500 | 120,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:58 | 500 | 120,6600 |
24.04.25 21:59:58 | 100 | 120,6600 |
24.04.25 21:59:58 | 300 | 120,6600 |
24.04.25 21:59:58 | 150 | 120,6600 |
24.04.25 21:59:58 | 399 | 120,6700 |
24.04.25 21:59:58 | 100 | 120,6600 |
24.04.25 21:59:58 | 300 | 120,6600 |
24.04.25 21:59:58 | 300 | 120,6600 |
24.04.25 21:59:58 | 100 | 120,6600 |
24.04.25 21:59:58 | 100 | 120,6500 |
24.04.25 21:59:58 | 161 | 120,6600 |
24.04.25 21:59:58 | 300 | 120,6600 |
24.04.25 21:59:58 | 144 | 120,6700 |
24.04.25 21:59:58 | 157 | 120,6600 |
24.04.25 21:59:58 | 200 | 120,6600 |