Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:05 | 100 | 120,21 |
20:08:05 | 100 | 120,21 |
20:07:59 | 100 | 120,22 |
20:07:59 | 100 | 120,22 |
20:07:59 | 100 | 120,22 |
20:07:52 | 100 | 120,23 |
20:07:52 | 100 | 120,23 |
20:07:52 | 100 | 120,23 |
20:07:52 | 100 | 120,23 |
20:07:52 | 100 | 120,23 |
20:07:49 | 155 | 120,24 |
20:07:30 | 200 | 120,23 |
20:07:15 | 100 | 120,23 |
20:07:13 | 114 | 120,22 |
20:07:13 | 100 | 120,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:13 | 100 | 120,23 |
20:07:13 | 102 | 120,23 |
20:07:13 | 100 | 120,23 |
20:07:13 | 100 | 120,23 |
20:06:57 | 100 | 120,24 |
20:06:53 | 100 | 120,23 |
20:06:53 | 176 | 120,24 |
20:06:53 | 100 | 120,23 |
20:06:53 | 100 | 120,23 |
20:06:52 | 100 | 120,23 |
20:06:52 | 100 | 120,23 |
20:06:52 | 100 | 120,23 |
20:06:52 | 104 | 120,23 |
20:06:52 | 100 | 120,23 |
20:06:52 | 100 | 120,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:52 | 165 | 120,24 |
20:06:52 | 100 | 120,23 |
20:06:51 | 100 | 120,23 |
20:06:51 | 100 | 120,23 |
20:06:51 | 100 | 120,23 |
20:06:51 | 100 | 120,23 |
20:06:51 | 110 | 120,23 |
20:06:51 | 100 | 120,23 |
20:06:51 | 100 | 120,23 |
20:06:49 | 100 | 120,22 |
20:06:49 | 100 | 120,22 |
20:06:45 | 100 | 120,22 |
20:06:45 | 112 | 120,22 |
20:06:45 | 112 | 120,22 |
20:06:45 | 600 | 120,22 |