Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:32 | 100 | 123,3900 |
16:50:30 | 100 | 123,3900 |
16:50:30 | 100 | 123,3900 |
16:50:21 | 100 | 123,3950 |
16:50:21 | 100 | 123,3950 |
16:50:21 | 1,16 Tsd. | 123,3900 |
16:50:13 | 100 | 123,3700 |
16:50:13 | 100 | 123,3700 |
16:50:09 | 100 | 123,3900 |
16:50:09 | 100 | 123,3750 |
16:50:09 | 100 | 123,4000 |
16:50:09 | 100 | 123,4000 |
16:50:05 | 100 | 123,3600 |
16:50:05 | 100 | 123,3600 |
16:50:04 | 100 | 123,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:04 | 100 | 123,3400 |
16:50:04 | 100 | 123,3400 |
16:50:02 | 100 | 123,3900 |
16:50:02 | 409 | 123,4100 |
16:49:55 | 100 | 123,3950 |
16:49:55 | 100 | 123,3950 |
16:49:55 | 100 | 123,3950 |
16:49:55 | 200 | 123,4000 |
16:49:55 | 100 | 123,3900 |
16:49:51 | 116 | 123,3900 |
16:49:51 | 100 | 123,3900 |
16:49:48 | 101 | 123,3899 |
16:49:45 | 100 | 123,3800 |
16:49:40 | 100 | 123,3800 |
16:49:37 | 100 | 123,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | 100 | 123,3500 |
16:49:36 | 100 | 123,3500 |
16:49:36 | 100 | 123,3500 |
16:49:33 | 100 | 123,3900 |
16:49:30 | 100 | 123,3400 |
16:49:30 | 116 | 123,3500 |
16:49:23 | 106 | 123,2794 |
16:49:18 | 100 | 123,2900 |
16:49:18 | 100 | 123,3000 |
16:49:11 | 300 | 123,3100 |
16:49:11 | 100 | 123,3100 |
16:49:10 | 100 | 123,3100 |
16:49:09 | 100 | 123,3000 |
16:49:09 | 100 | 123,2900 |
16:49:09 | 100 | 123,3100 |