Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 124,18 |
| 21:59:50 | 100 | 124,17 |
| 21:59:48 | 100 | 124,16 |
| 21:59:47 | 100 | 124,16 |
| 21:59:45 | 100 | 124,12 |
| 21:59:44 | 100 | 124,12 |
| 21:59:44 | 100 | 124,12 |
| 21:59:43 | 265 | 124,13 |
| 21:59:43 | 115 | 124,13 |
| 21:59:43 | 150 | 124,13 |
| 21:59:40 | 100 | 124,17 |
| 21:59:24 | 100 | 124,24 |
| 21:59:04 | 100 | 124,22 |
| 21:59:00 | 100 | 124,24 |
| 21:58:59 | 100 | 124,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:54 | 100 | 124,24 |
| 21:58:54 | 100 | 124,24 |
| 21:58:54 | 200 | 124,25 |
| 21:58:51 | 100 | 124,23 |
| 21:58:51 | 100 | 124,23 |
| 21:58:46 | 200 | 124,16 |
| 21:58:46 | 100 | 124,15 |
| 21:58:45 | 100 | 124,13 |
| 21:58:42 | 130 | 124,12 |
| 21:58:35 | 100 | 124,12 |
| 21:58:30 | 100 | 124,12 |
| 21:58:00 | 100 | 124,12 |
| 21:58:00 | 100 | 124,12 |
| 21:57:41 | 100 | 124,13 |
| 21:57:41 | 100 | 124,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:22 | 100 | 124,15 |
| 21:56:48 | 100 | 124,21 |
| 21:56:15 | 239 | 124,26 |
| 21:56:15 | 200 | 124,27 |
| 21:56:07 | 100 | 124,26 |
| 21:55:40 | 100 | 124,26 |
| 21:55:34 | 100 | 124,23 |
| 21:55:27 | 100 | 124,26 |
| 21:55:26 | 200 | 124,26 |
| 21:55:20 | 100 | 124,31 |
| 21:55:20 | 100 | 124,30 |
| 21:55:20 | 100 | 124,31 |
| 21:55:14 | 100 | 124,32 |
| 21:55:10 | 100 | 124,33 |
| 21:55:10 | 291 | 124,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login