Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | 199 | 121,93 |
16:04:15 | 105 | 122,00 |
16:03:50 | 100 | 122,09 |
16:03:11 | 100 | 122,01 |
16:03:07 | 100 | 122,05 |
16:02:55 | 100 | 121,97 |
16:02:32 | 100 | 122,01 |
16:02:03 | 100 | 122,01 |
16:00:00 | 100 | 121,74 |
15:59:59 | 100 | 121,86 |
15:59:49 | 100 | 121,92 |
15:57:47 | 100 | 122,00 |
15:57:47 | 100 | 121,99 |
15:57:20 | 100 | 122,26 |
15:56:52 | 100 | 122,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:51 | 100 | 122,32 |
15:56:38 | 100 | 122,18 |
15:55:57 | 100 | 122,18 |
15:55:57 | 100 | 122,17 |
15:55:57 | 100 | 122,14 |
15:55:18 | 100 | 122,25 |
15:55:18 | 100 | 122,24 |
15:54:35 | 100 | 122,41 |
15:54:12 | 100 | 122,33 |
15:54:03 | 100 | 122,38 |
15:53:01 | 100 | 122,74 |
15:52:42 | 100 | 122,90 |
15:52:39 | 114 | 122,96 |
15:52:39 | 112 | 122,97 |
15:51:57 | 100 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:57 | 100 | 123,04 |
15:51:57 | 100 | 123,03 |
15:51:57 | 400 | 123,05 |
15:51:57 | 165 | 123,06 |
15:51:07 | 300 | 122,98 |
15:50:47 | 100 | 122,93 |
15:50:21 | 100 | 123,10 |
15:50:21 | 100 | 123,11 |
15:49:33 | 100 | 123,10 |
15:49:29 | 100 | 123,05 |
15:49:23 | 100 | 123,07 |
15:49:23 | 100 | 123,07 |
15:49:23 | 100 | 123,06 |
15:49:16 | 100 | 123,03 |
15:49:13 | 100 | 123,05 |