Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:45 | 100 | 125,32 |
| 20:43:41 | 100 | 125,30 |
| 20:43:15 | 100 | 125,29 |
| 20:42:27 | 100 | 125,30 |
| 20:40:43 | 100 | 125,24 |
| 20:37:56 | 156 | 125,31 |
| 20:37:56 | 144 | 125,31 |
| 20:37:48 | 100 | 125,32 |
| 20:36:16 | 100 | 125,35 |
| 20:36:16 | 100 | 125,34 |
| 20:34:26 | 100 | 125,28 |
| 20:32:37 | 100 | 125,31 |
| 20:31:50 | 100 | 125,35 |
| 20:30:22 | 300 | 125,33 |
| 20:30:06 | 100 | 125,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:45 | 299 | 125,31 |
| 20:29:21 | 100 | 125,35 |
| 20:25:57 | 100 | 125,24 |
| 20:24:55 | 150 | 125,22 |
| 20:21:00 | 100 | 125,20 |
| 20:20:49 | 100 | 125,25 |
| 20:20:44 | 100 | 125,24 |
| 20:20:39 | 100 | 125,20 |
| 20:19:31 | 100 | 125,16 |
| 20:17:54 | 100 | 125,13 |
| 20:17:04 | 100 | 125,12 |
| 20:11:28 | 100 | 125,13 |
| 20:06:42 | 100 | 125,21 |
| 20:06:40 | 100 | 125,24 |
| 20:06:39 | 100 | 125,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:17 | 100 | 125,30 |
| 20:06:17 | 100 | 125,30 |
| 20:02:55 | 100 | 125,30 |
| 20:02:04 | 100 | 125,27 |
| 20:00:11 | 100 | 125,21 |
| 20:00:11 | 100 | 125,21 |
| 20:00:11 | 100 | 125,22 |
| 20:00:11 | 100 | 125,21 |
| 19:55:50 | 100 | 125,09 |
| 19:52:18 | 100 | 124,98 |
| 19:52:18 | 100 | 125,00 |
| 19:51:49 | 100 | 125,03 |
| 19:48:39 | 100 | 124,96 |
| 19:45:29 | 100 | 124,91 |
| 19:42:55 | 100 | 124,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login