DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:14 | - | 111,06 |
17:10:09 | - | 111,10 |
17:10:09 | - | 111,12 |
17:10:08 | - | 111,12 |
17:10:04 | - | 111,20 |
17:10:03 | - | 111,18 |
17:10:02 | - | 111,16 |
17:10:01 | - | 111,16 |
17:09:58 | - | 111,16 |
17:09:55 | - | 111,14 |
17:09:55 | - | 111,14 |
17:09:51 | - | 111,18 |
17:09:48 | - | 111,20 |
17:09:45 | - | 111,16 |
17:09:40 | - | 111,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:38 | - | 111,12 |
17:09:32 | - | 111,12 |
17:09:30 | - | 111,12 |
17:09:27 | - | 111,08 |
17:09:20 | - | 111,08 |
17:09:09 | - | 111,08 |
17:08:58 | - | 111,08 |
17:08:55 | - | 111,06 |
17:08:51 | - | 111,06 |
17:08:50 | - | 111,06 |
17:08:49 | - | 111,06 |
17:08:46 | - | 111,10 |
17:08:41 | - | 111,12 |
17:08:41 | - | 111,12 |
17:08:39 | - | 111,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:39 | - | 111,12 |
17:08:38 | - | 111,14 |
17:08:37 | - | 111,16 |
17:08:21 | - | 111,14 |
17:08:20 | - | 111,14 |
17:08:18 | - | 111,14 |
17:08:16 | - | 111,16 |
17:08:14 | - | 111,14 |
17:08:07 | - | 111,16 |
17:07:56 | - | 111,20 |
17:07:51 | - | 111,18 |
17:07:50 | - | 111,14 |
17:07:48 | - | 111,14 |
17:07:47 | - | 111,16 |
17:07:45 | - | 111,14 |