DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:31 | - | 110,58 |
20:15:30 | - | 110,56 |
20:14:51 | - | 110,56 |
20:14:50 | - | 110,54 |
20:14:49 | - | 110,54 |
20:14:28 | - | 110,56 |
20:14:11 | - | 110,56 |
20:13:00 | - | 110,56 |
20:12:37 | - | 110,54 |
20:12:36 | - | 110,54 |
20:12:32 | - | 110,54 |
20:12:28 | - | 110,54 |
20:12:27 | - | 110,54 |
20:12:15 | - | 110,56 |
20:12:14 | - | 110,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:05 | - | 110,54 |
20:11:34 | - | 110,52 |
20:11:33 | - | 110,52 |
20:11:31 | - | 110,52 |
20:11:13 | - | 110,54 |
20:11:06 | - | 110,52 |
20:10:05 | - | 110,52 |
20:10:04 | - | 110,50 |
20:10:04 | - | 110,50 |
20:10:01 | - | 110,50 |
20:09:30 | - | 110,50 |
20:09:00 | - | 110,48 |
20:08:59 | - | 110,48 |
20:08:58 | - | 110,48 |
20:08:57 | - | 110,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:56 | - | 110,48 |
20:08:02 | - | 110,50 |
20:08:01 | - | 110,50 |
20:07:54 | - | 110,52 |
20:07:48 | - | 110,52 |
20:07:31 | - | 110,52 |
20:07:19 | - | 110,52 |
20:07:17 | - | 110,52 |
20:06:55 | - | 110,52 |
20:06:53 | - | 110,52 |
20:06:52 | - | 110,50 |
20:06:46 | - | 110,50 |
20:06:46 | - | 110,48 |
20:06:27 | - | 110,48 |
20:06:09 | - | 110,48 |