DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:18 | 0 | 111,0000 |
17.10.24 08:03:25 | 0 | 110,1000 |
16.10.24 08:00:59 | 0 | 107,4000 |
15.10.24 12:26:28 | 200 | 107,4400 |
15.10.24 11:32:54 | 8 | 107,1800 |
15.10.24 08:00:45 | 0 | 105,4800 |
14.10.24 15:35:49 | 333 | 104,6400 |
14.10.24 08:00:08 | 0 | 104,2600 |
11.10.24 08:01:30 | 0 | 103,2200 |
10.10.24 08:00:43 | 0 | 101,5800 |
09.10.24 08:02:17 | 0 | 100,6000 |
08.10.24 11:15:10 | 100 | 100,7000 |
08.10.24 08:03:53 | 0 | 100,1400 |
07.10.24 11:55:04 | 100 | 104,2400 |
07.10.24 08:06:14 | 0 | 103,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 104,7400 |
03.10.24 08:03:13 | 0 | 105,5400 |
02.10.24 11:45:18 | 75 | 105,1000 |
02.10.24 08:00:12 | 0 | 104,8400 |
01.10.24 13:46:30 | 279 | 104,1000 |
01.10.24 12:15:18 | 50 | 104,0200 |
01.10.24 08:01:50 | 0 | 103,3000 |
30.09.24 09:31:38 | 200 | 104,0600 |
30.09.24 08:06:47 | 0 | 103,5800 |
27.09.24 11:18:14 | 300 | 103,9000 |
27.09.24 11:10:22 | 110 | 103,6200 |
27.09.24 10:26:12 | 8 | 103,6200 |
27.09.24 08:00:14 | 0 | 102,9800 |
26.09.24 18:00:33 | 100 | 103,0600 |
26.09.24 17:35:18 | 10 | 103,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:48 | 50 | 103,8400 |
26.09.24 14:54:48 | 150 | 104,4200 |
26.09.24 10:59:41 | 100 | 105,0800 |
26.09.24 08:00:42 | 0 | 104,1200 |
25.09.24 08:00:24 | 0 | 103,4000 |
24.09.24 16:34:26 | 22 | 105,2400 |
24.09.24 08:02:01 | 0 | 105,3200 |
23.09.24 16:11:02 | 100 | 105,0800 |
23.09.24 08:02:41 | 0 | 104,1000 |
20.09.24 13:42:45 | 85 | 103,4000 |
20.09.24 08:01:44 | 0 | 102,9200 |
19.09.24 11:44:55 | 50 | 104,9400 |
19.09.24 11:20:44 | 100 | 104,1000 |
19.09.24 08:02:00 | 0 | 104,0400 |