DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:08 | 30 | 107,8200 |
08:00:31 | 0 | 109,8000 |
02.04.25 08:00:14 | 0 | 111,9400 |
01.04.25 08:00:16 | 0 | 112,3000 |
31.03.25 17:22:43 | 25 | 112,9200 |
31.03.25 08:00:39 | 0 | 110,1000 |
28.03.25 08:00:07 | 0 | 108,6800 |
27.03.25 08:00:23 | 0 | 108,4400 |
26.03.25 08:01:16 | 0 | 107,2800 |
25.03.25 16:00:53 | 23 | 106,9000 |
25.03.25 08:02:22 | 0 | 109,0800 |
24.03.25 08:05:32 | 0 | 109,6800 |
21.03.25 16:06:57 | 100 | 110,5000 |
21.03.25 08:01:01 | 0 | 110,4600 |
20.03.25 08:01:01 | 0 | 109,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 12:00:43 | 20 | 110,4600 |
19.03.25 10:34:43 | 40 | 110,5200 |
19.03.25 08:01:31 | 0 | 110,2800 |
18.03.25 08:01:01 | 0 | 110,2800 |
17.03.25 15:28:14 | 150 | 110,6800 |
17.03.25 08:04:42 | 0 | 109,6800 |
14.03.25 08:01:00 | 0 | 108,9000 |
13.03.25 08:00:42 | 0 | 106,9200 |
12.03.25 08:11:01 | 0 | 107,7200 |
11.03.25 11:32:41 | 240 | 109,4200 |
11.03.25 08:02:18 | 0 | 108,9000 |
10.03.25 13:26:43 | 30 | 106,9600 |
10.03.25 10:22:55 | 50 | 107,8200 |
10.03.25 08:03:56 | 0 | 107,4200 |
07.03.25 17:11:08 | 101 | 106,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 11:27:30 | 45 | 106,1000 |
07.03.25 08:02:23 | 0 | 105,8400 |
06.03.25 16:28:25 | 150 | 105,2400 |
06.03.25 16:14:48 | 10 | 105,4600 |
06.03.25 08:04:23 | 0 | 106,3800 |
05.03.25 08:05:07 | 0 | 109,2400 |
04.03.25 08:04:34 | 0 | 112,9800 |
03.03.25 19:45:33 | 1,00 Tsd. | 112,3000 |