DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:44 | 0 | 106,2600 |
24.04.25 08:02:51 | 0 | 106,7800 |
23.04.25 10:12:57 | 40 | 108,5600 |
23.04.25 08:02:29 | 0 | 108,9600 |
22.04.25 08:06:44 | 0 | 103,8800 |
17.04.25 17:04:12 | 70 | 107,8600 |
17.04.25 08:03:52 | 0 | 106,1000 |
16.04.25 08:10:53 | 0 | 105,2200 |
15.04.25 15:44:38 | 1 | 106,9800 |
15.04.25 14:57:35 | 50 | 106,6600 |
15.04.25 11:49:31 | 45 | 106,4200 |
15.04.25 08:02:52 | 0 | 105,9600 |
14.04.25 08:20:49 | 0 | 104,4000 |
11.04.25 19:36:30 | 52 | 104,7200 |
11.04.25 16:32:05 | 130 | 103,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:00:59 | 0 | 103,6000 |
10.04.25 08:03:30 | 0 | 105,5800 |
09.04.25 16:52:20 | 100 | 101,9800 |
09.04.25 08:00:43 | 0 | 103,6800 |
08.04.25 15:35:29 | 100 | 106,4000 |
08.04.25 12:50:04 | 140 | 107,8800 |
08.04.25 08:06:20 | 0 | 107,1200 |
08.04.25 08:06:18 | 0 | 107,0800 |
07.04.25 09:50:10 | 269 | 105,0000 |
07.04.25 09:07:49 | 0 | 105,2600 |
07.04.25 09:07:48 | 0 | 105,2600 |
07.04.25 09:07:47 | 0 | 105,2600 |
04.04.25 16:42:27 | 211 | 112,5600 |
04.04.25 15:47:03 | 190 | 111,6600 |
04.04.25 12:26:34 | 40 | 112,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:04:47 | 125 | 112,6800 |
04.04.25 08:53:42 | 100 | 112,0200 |
04.04.25 08:00:34 | 0 | 111,6400 |
03.04.25 13:58:08 | 30 | 107,8200 |
03.04.25 08:00:31 | 0 | 109,8000 |
02.04.25 08:00:14 | 0 | 111,9400 |
01.04.25 08:00:16 | 0 | 112,3000 |
31.03.25 17:22:43 | 25 | 112,9200 |
31.03.25 08:00:39 | 0 | 110,1000 |
28.03.25 08:00:07 | 0 | 108,6800 |
27.03.25 08:00:23 | 0 | 108,4400 |
26.03.25 08:01:16 | 0 | 107,2800 |
25.03.25 16:00:53 | 23 | 106,9000 |