DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:23 | 0 | 109,98 |
12:31:21 | 0 | 106,72 |
09:31:31 | 0 | 110,18 |
08:10:47 | 0 | 110,18 |
02.04.25 19:31:22 | 0 | 110,50 |
02.04.25 16:31:25 | 0 | 111,32 |
02.04.25 12:31:22 | 0 | 111,60 |
02.04.25 09:31:41 | 0 | 111,92 |
02.04.25 08:10:44 | 0 | 111,82 |
01.04.25 19:31:25 | 0 | 111,76 |
01.04.25 16:31:27 | 0 | 111,76 |
01.04.25 12:31:20 | 0 | 112,68 |
01.04.25 09:31:21 | 0 | 112,48 |
01.04.25 08:10:43 | 0 | 112,36 |
31.03.25 19:31:20 | 0 | 111,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:31:23 | 0 | 112,90 |
31.03.25 12:31:23 | 0 | 110,20 |
31.03.25 09:31:32 | 0 | 110,32 |
31.03.25 08:10:47 | 0 | 110,20 |
28.03.25 19:31:24 | 0 | 110,00 |
28.03.25 16:31:28 | 0 | 109,84 |
28.03.25 12:31:24 | 0 | 108,88 |
28.03.25 09:31:24 | 0 | 108,56 |
28.03.25 08:10:49 | 0 | 108,56 |
27.03.25 19:31:40 | 0 | 108,52 |
27.03.25 16:31:31 | 0 | 108,98 |
27.03.25 12:31:15 | 0 | 108,02 |
27.03.25 09:31:43 | 0 | 108,44 |
27.03.25 08:10:48 | 0 | 108,44 |
26.03.25 19:31:18 | 0 | 108,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 16:31:19 | 0 | 108,08 |
26.03.25 12:31:38 | 0 | 107,30 |
26.03.25 09:31:42 | 0 | 107,16 |
26.03.25 08:09:58 | 0 | 107,18 |
25.03.25 19:31:22 | 0 | 106,78 |
25.03.25 16:31:40 | 0 | 106,56 |
25.03.25 12:31:29 | 0 | 109,00 |
25.03.25 09:31:23 | 0 | 109,32 |
25.03.25 08:10:48 | 0 | 109,04 |
24.03.25 19:31:21 | 0 | 109,40 |
24.03.25 16:31:22 | 0 | 109,76 |
24.03.25 12:31:22 | 0 | 109,30 |
24.03.25 09:31:20 | 0 | 110,00 |
24.03.25 08:10:48 | 0 | 110,00 |
21.03.25 19:31:33 | 0 | 109,80 |