DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 0 | 106,46 |
08:10:48 | 0 | 106,84 |
24.04.25 19:31:19 | 0 | 106,30 |
24.04.25 16:31:38 | 0 | 105,58 |
24.04.25 12:31:21 | 0 | 106,02 |
24.04.25 09:31:30 | 0 | 106,02 |
24.04.25 08:10:48 | 0 | 106,50 |
23.04.25 19:31:22 | 0 | 106,24 |
23.04.25 16:31:22 | 0 | 107,22 |
23.04.25 12:31:20 | 0 | 106,98 |
23.04.25 11:00:04 | 140 | 109,52 |
23.04.25 09:31:22 | 0 | 108,88 |
23.04.25 08:10:45 | 0 | 109,00 |
22.04.25 19:31:21 | 0 | 105,96 |
22.04.25 16:31:33 | 0 | 106,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:31:22 | 0 | 104,46 |
22.04.25 09:31:24 | 0 | 104,46 |
22.04.25 08:10:47 | 0 | 103,82 |
17.04.25 19:31:31 | 0 | 108,24 |
17.04.25 16:31:38 | 0 | 107,36 |
17.04.25 12:31:27 | 0 | 104,94 |
17.04.25 09:31:22 | 0 | 106,34 |
17.04.25 08:10:46 | 0 | 106,26 |
16.04.25 19:31:22 | 0 | 106,52 |
16.04.25 16:31:21 | 0 | 106,70 |
16.04.25 12:31:35 | 0 | 105,84 |
16.04.25 09:31:25 | 0 | 104,74 |
16.04.25 08:10:48 | 0 | 104,90 |
15.04.25 19:31:31 | 0 | 107,08 |
15.04.25 16:31:24 | 0 | 107,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:31:40 | 0 | 106,12 |
15.04.25 09:31:43 | 0 | 106,22 |
15.04.25 08:10:48 | 0 | 105,84 |
14.04.25 19:31:28 | 0 | 105,96 |
14.04.25 16:31:17 | 0 | 105,68 |
14.04.25 12:31:24 | 0 | 105,00 |
14.04.25 09:31:23 | 0 | 104,68 |
14.04.25 08:10:46 | 0 | 104,64 |
11.04.25 19:31:22 | 0 | 104,36 |
11.04.25 16:31:16 | 0 | 102,66 |
11.04.25 12:31:19 | 0 | 103,00 |
11.04.25 09:31:38 | 0 | 102,92 |
11.04.25 08:10:47 | 0 | 104,20 |
10.04.25 19:31:27 | 0 | 103,24 |
10.04.25 16:31:23 | 0 | 104,34 |