Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:43 | 100 | 115,26 |
26.09.24 21:58:43 | 100 | 115,26 |
26.09.24 21:58:37 | 100 | 115,25 |
26.09.24 21:58:37 | 100 | 115,25 |
26.09.24 21:58:00 | 100 | 115,24 |
26.09.24 21:57:59 | 100 | 115,24 |
26.09.24 21:57:50 | 100 | 115,23 |
26.09.24 21:57:38 | 100 | 115,21 |
26.09.24 21:57:32 | 100 | 115,17 |
26.09.24 21:57:03 | 100 | 115,15 |
26.09.24 21:56:25 | 100 | 115,13 |
26.09.24 21:56:03 | 100 | 115,06 |
26.09.24 21:56:03 | 100 | 115,07 |
26.09.24 21:56:03 | 100 | 115,07 |
26.09.24 21:56:02 | 100 | 115,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:02 | 100 | 115,07 |
26.09.24 21:56:01 | 100 | 115,10 |
26.09.24 21:56:01 | 103 | 115,10 |
26.09.24 21:55:54 | 100 | 115,10 |
26.09.24 21:55:54 | 100 | 115,10 |
26.09.24 21:55:53 | 100 | 115,10 |
26.09.24 21:55:44 | 100 | 115,10 |
26.09.24 21:55:44 | 100 | 115,11 |
26.09.24 21:55:44 | 100 | 115,12 |
26.09.24 21:55:44 | 100 | 115,12 |
26.09.24 21:55:44 | 100 | 115,12 |
26.09.24 21:55:42 | 100 | 115,14 |
26.09.24 21:55:42 | 100 | 115,14 |
26.09.24 21:55:42 | 100 | 115,14 |
26.09.24 21:55:38 | 100 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:36 | 100 | 115,10 |
26.09.24 21:55:10 | 100 | 115,09 |
26.09.24 21:55:09 | 100 | 115,10 |
26.09.24 21:54:57 | 200 | 115,13 |
26.09.24 21:54:57 | 136 | 115,13 |
26.09.24 21:54:57 | 100 | 115,13 |
26.09.24 21:54:57 | 200 | 115,13 |
26.09.24 21:54:57 | 140 | 115,13 |
26.09.24 21:54:57 | 131 | 115,13 |
26.09.24 21:54:57 | 183 | 115,13 |
26.09.24 21:54:57 | 190 | 115,13 |
26.09.24 21:54:57 | 100 | 115,13 |
26.09.24 21:54:52 | 100 | 115,13 |
26.09.24 21:54:51 | 100 | 115,13 |
26.09.24 21:54:26 | 100 | 115,11 |