Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:13 | 100 | 114,93 |
26.09.24 21:25:08 | 100 | 114,94 |
26.09.24 21:24:20 | 100 | 114,98 |
26.09.24 21:24:20 | 100 | 114,98 |
26.09.24 21:24:20 | 100 | 114,98 |
26.09.24 21:24:17 | 100 | 114,97 |
26.09.24 21:23:53 | 199 | 114,96 |
26.09.24 21:23:53 | 100 | 114,96 |
26.09.24 21:23:48 | 172 | 115,00 |
26.09.24 21:23:48 | 100 | 115,00 |
26.09.24 21:23:43 | 100 | 115,02 |
26.09.24 21:22:49 | 100 | 115,04 |
26.09.24 21:21:44 | 100 | 115,06 |
26.09.24 21:21:23 | 100 | 115,05 |
26.09.24 21:21:10 | 100 | 115,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:27 | 100 | 115,07 |
26.09.24 21:20:27 | 100 | 115,07 |
26.09.24 21:19:59 | 100 | 115,06 |
26.09.24 21:19:00 | 100 | 115,10 |
26.09.24 21:18:23 | 100 | 115,11 |
26.09.24 21:17:30 | 100 | 115,12 |
26.09.24 21:15:22 | 100 | 115,13 |
26.09.24 21:15:22 | 100 | 115,13 |
26.09.24 21:14:56 | 100 | 115,13 |
26.09.24 21:14:56 | 100 | 115,13 |
26.09.24 21:14:50 | 100 | 115,12 |
26.09.24 21:14:39 | 100 | 115,13 |
26.09.24 21:14:31 | 100 | 115,12 |
26.09.24 21:13:34 | 100 | 115,17 |
26.09.24 21:12:18 | 100 | 115,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:18 | 100 | 115,18 |
26.09.24 21:09:54 | 100 | 115,25 |
26.09.24 21:09:54 | 100 | 115,25 |
26.09.24 21:09:34 | 100 | 115,29 |
26.09.24 21:09:31 | 100 | 115,31 |
26.09.24 21:09:28 | 100 | 115,30 |
26.09.24 21:08:35 | 100 | 115,29 |
26.09.24 21:08:05 | 100 | 115,29 |
26.09.24 21:04:38 | 100 | 115,25 |
26.09.24 21:04:26 | 100 | 115,27 |
26.09.24 21:03:24 | 100 | 115,32 |
26.09.24 21:03:06 | 100 | 115,33 |
26.09.24 21:03:06 | 125 | 115,33 |
26.09.24 21:02:13 | 100 | 115,38 |
26.09.24 20:55:35 | 100 | 115,39 |