DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 106,88 |
24.04.25 08:08:18 | 0 | 106,54 |
23.04.25 08:08:15 | 0 | 109,04 |
22.04.25 08:08:21 | 0 | 103,84 |
17.04.25 08:08:19 | 0 | 106,30 |
16.04.25 08:08:14 | 0 | 104,96 |
15.04.25 08:08:16 | 0 | 105,90 |
14.04.25 08:08:20 | 0 | 104,70 |
11.04.25 08:08:19 | 0 | 104,14 |
10.04.25 08:08:19 | 0 | 105,66 |
09.04.25 08:08:19 | 0 | 103,46 |
08.04.25 08:08:18 | 0 | 107,40 |
07.04.25 08:08:20 | 0 | 106,12 |
04.04.25 08:08:17 | 0 | 111,54 |
03.04.25 08:08:17 | 0 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:08:15 | 0 | 111,86 |
01.04.25 08:08:16 | 0 | 112,42 |
31.03.25 08:08:25 | 0 | 109,88 |
28.03.25 08:08:19 | 0 | 108,60 |
27.03.25 08:08:16 | 0 | 108,38 |
26.03.25 08:08:23 | 0 | 107,18 |
Keine Daten verfügbar