Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:03 | 100 | 115,07 |
26.09.24 21:56:03 | 100 | 115,07 |
26.09.24 21:56:02 | 100 | 115,07 |
26.09.24 21:56:02 | 100 | 115,07 |
26.09.24 21:56:01 | 100 | 115,10 |
26.09.24 21:56:01 | 103 | 115,10 |
26.09.24 21:55:54 | 100 | 115,10 |
26.09.24 21:55:54 | 100 | 115,10 |
26.09.24 21:55:53 | 100 | 115,10 |
26.09.24 21:55:44 | 100 | 115,10 |
26.09.24 21:55:44 | 100 | 115,11 |
26.09.24 21:55:44 | 100 | 115,12 |
26.09.24 21:55:44 | 100 | 115,12 |
26.09.24 21:55:44 | 100 | 115,12 |
26.09.24 21:55:42 | 100 | 115,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:42 | 100 | 115,14 |
26.09.24 21:55:42 | 100 | 115,14 |
26.09.24 21:55:38 | 100 | 115,10 |
26.09.24 21:55:36 | 100 | 115,10 |
26.09.24 21:55:10 | 100 | 115,09 |
26.09.24 21:55:09 | 100 | 115,10 |
26.09.24 21:54:57 | 200 | 115,13 |
26.09.24 21:54:57 | 136 | 115,13 |
26.09.24 21:54:57 | 100 | 115,13 |
26.09.24 21:54:57 | 200 | 115,13 |
26.09.24 21:54:57 | 140 | 115,13 |
26.09.24 21:54:57 | 131 | 115,13 |
26.09.24 21:54:57 | 183 | 115,13 |
26.09.24 21:54:57 | 190 | 115,13 |
26.09.24 21:54:57 | 100 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:52 | 100 | 115,13 |
26.09.24 21:54:51 | 100 | 115,13 |
26.09.24 21:54:26 | 100 | 115,11 |
26.09.24 21:53:20 | 100 | 115,14 |
26.09.24 21:53:12 | 100 | 115,13 |
26.09.24 21:53:12 | 100 | 115,13 |
26.09.24 21:53:12 | 100 | 115,13 |
26.09.24 21:53:12 | 200 | 115,13 |
26.09.24 21:52:55 | 100 | 115,09 |
26.09.24 21:52:55 | 100 | 115,09 |
26.09.24 21:52:53 | 100 | 115,10 |
26.09.24 21:51:40 | 165 | 114,98 |
26.09.24 21:51:40 | 100 | 114,98 |
26.09.24 21:51:36 | 100 | 114,98 |
26.09.24 21:51:26 | 100 | 114,97 |