Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 127 | 115,21 |
27.09.24 16:25:36 | 135 | 115,20 |
27.09.24 16:24:35 | 192 | 115,24 |
27.09.24 16:23:17 | 100 | 115,15 |
27.09.24 16:22:48 | 200 | 115,21 |
27.09.24 16:21:55 | 100 | 115,21 |
27.09.24 16:21:23 | 178 | 115,21 |
27.09.24 16:20:15 | 100 | 115,29 |
27.09.24 16:19:52 | 117 | 115,30 |
27.09.24 16:18:21 | 100 | 115,31 |
27.09.24 16:17:42 | 118 | 115,32 |
27.09.24 16:16:29 | 100 | 115,31 |
27.09.24 16:15:41 | 134 | 115,28 |
27.09.24 16:15:13 | 100 | 115,24 |
27.09.24 16:15:13 | 127 | 115,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:13 | 100 | 115,25 |
27.09.24 16:14:09 | 100 | 115,24 |
27.09.24 16:13:09 | 131 | 115,36 |
27.09.24 16:12:48 | 100 | 115,31 |
27.09.24 16:12:47 | 121 | 115,30 |
27.09.24 16:12:37 | 100 | 115,27 |
27.09.24 16:09:54 | 100 | 115,35 |
27.09.24 16:09:37 | 100 | 115,38 |
27.09.24 16:04:06 | 100 | 115,15 |
27.09.24 16:04:06 | 100 | 115,15 |
27.09.24 16:02:30 | 200 | 115,29 |
27.09.24 16:00:30 | 100 | 115,42 |
27.09.24 15:59:46 | 100 | 115,26 |
27.09.24 15:57:20 | 100 | 115,29 |
27.09.24 15:56:55 | 100 | 115,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:45 | 100 | 115,21 |
27.09.24 15:55:50 | 100 | 115,09 |
27.09.24 15:54:55 | 100 | 115,14 |
27.09.24 15:54:55 | 100 | 115,14 |
27.09.24 15:54:55 | 100 | 115,14 |
27.09.24 15:54:55 | 100 | 115,14 |
27.09.24 15:54:55 | 100 | 115,14 |
27.09.24 15:54:41 | 100 | 115,16 |
27.09.24 15:54:41 | 100 | 115,16 |
27.09.24 15:54:05 | 100 | 115,10 |
27.09.24 15:53:45 | 100 | 115,08 |
27.09.24 15:53:44 | 100 | 115,10 |
27.09.24 15:52:41 | 100 | 115,04 |
27.09.24 15:52:41 | 100 | 115,05 |
27.09.24 15:51:55 | 100 | 115,00 |