Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:11 | 100 | 115,59 |
27.09.24 19:03:06 | 100 | 115,59 |
27.09.24 19:02:19 | 100 | 115,55 |
27.09.24 19:01:49 | 100 | 115,58 |
27.09.24 19:01:49 | 100 | 115,58 |
27.09.24 19:01:22 | 100 | 115,57 |
27.09.24 19:00:34 | 100 | 115,58 |
27.09.24 18:59:58 | 100 | 115,57 |
27.09.24 18:57:30 | 100 | 115,54 |
27.09.24 18:55:31 | 100 | 115,60 |
27.09.24 18:54:04 | 100 | 115,60 |
27.09.24 18:53:48 | 100 | 115,62 |
27.09.24 18:53:47 | 100 | 115,62 |
27.09.24 18:50:50 | 100 | 115,61 |
27.09.24 18:50:50 | 100 | 115,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:02 | 100 | 115,62 |
27.09.24 18:49:46 | 100 | 115,61 |
27.09.24 18:48:44 | 100 | 115,63 |
27.09.24 18:46:42 | 100 | 115,64 |
27.09.24 18:46:42 | 100 | 115,64 |
27.09.24 18:46:42 | 100 | 115,64 |
27.09.24 18:45:47 | 100 | 115,66 |
27.09.24 18:41:18 | 100 | 115,66 |
27.09.24 18:38:43 | 100 | 115,63 |
27.09.24 18:37:40 | 100 | 115,64 |
27.09.24 18:36:04 | 100 | 115,66 |
27.09.24 18:33:13 | 100 | 115,72 |
27.09.24 18:32:33 | 100 | 115,77 |
27.09.24 18:32:23 | 100 | 115,78 |
27.09.24 18:30:40 | 100 | 115,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:16 | 100 | 115,77 |
27.09.24 18:28:53 | 100 | 115,79 |
27.09.24 18:27:17 | 100 | 115,79 |
27.09.24 18:24:57 | 100 | 115,85 |
27.09.24 18:24:45 | 100 | 115,84 |
27.09.24 18:22:03 | 100 | 115,82 |
27.09.24 18:21:49 | 100 | 115,80 |
27.09.24 18:18:46 | 100 | 115,81 |
27.09.24 18:16:14 | 100 | 115,74 |
27.09.24 18:14:04 | 100 | 115,75 |
27.09.24 18:13:01 | 100 | 115,76 |
27.09.24 18:12:28 | 100 | 115,76 |
27.09.24 18:12:16 | 100 | 115,73 |
27.09.24 18:10:25 | 100 | 115,74 |
27.09.24 18:08:34 | 100 | 115,73 |