Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:00 | 100 | 115,76 |
27.09.24 17:14:50 | 100 | 115,70 |
27.09.24 17:14:47 | 125 | 115,68 |
27.09.24 17:14:47 | 100 | 115,67 |
27.09.24 17:14:20 | 100 | 115,67 |
27.09.24 17:13:20 | 100 | 115,66 |
27.09.24 17:13:17 | 100 | 115,65 |
27.09.24 17:12:17 | 100 | 115,68 |
27.09.24 17:09:09 | 100 | 115,54 |
27.09.24 17:08:01 | 100 | 115,53 |
27.09.24 17:05:45 | 100 | 115,47 |
27.09.24 17:05:45 | 100 | 115,46 |
27.09.24 17:05:34 | 100 | 115,46 |
27.09.24 17:04:52 | 100 | 115,48 |
27.09.24 17:04:36 | 100 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:10 | 100 | 115,46 |
27.09.24 17:04:09 | 100 | 115,44 |
27.09.24 17:02:22 | 100 | 115,43 |
27.09.24 17:01:21 | 100 | 115,40 |
27.09.24 17:01:01 | 100 | 115,40 |
27.09.24 16:58:06 | 100 | 115,41 |
27.09.24 16:58:06 | 100 | 115,41 |
27.09.24 16:58:03 | 100 | 115,38 |
27.09.24 16:55:03 | 100 | 115,44 |
27.09.24 16:54:22 | 100 | 115,43 |
27.09.24 16:54:22 | 100 | 115,43 |
27.09.24 16:53:02 | 100 | 115,39 |
27.09.24 16:51:31 | 100 | 115,36 |
27.09.24 16:49:11 | 100 | 115,34 |
27.09.24 16:48:43 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:46 | 100 | 115,34 |
27.09.24 16:47:46 | 100 | 115,34 |
27.09.24 16:46:14 | 100 | 115,32 |
27.09.24 16:46:14 | 100 | 115,32 |
27.09.24 16:45:55 | 100 | 115,30 |
27.09.24 16:45:42 | 100 | 115,25 |
27.09.24 16:45:22 | 100 | 115,23 |
27.09.24 16:44:54 | 100 | 115,20 |
27.09.24 16:44:28 | 177 | 115,22 |
27.09.24 16:44:27 | 100 | 115,21 |
27.09.24 16:44:15 | 100 | 115,25 |
27.09.24 16:44:14 | 100 | 115,25 |
27.09.24 16:44:14 | 100 | 115,25 |
27.09.24 16:44:14 | 100 | 115,25 |
27.09.24 16:43:04 | 100 | 115,38 |