Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:35 | 154 | 115,31 |
27.09.24 15:34:56 | 100 | 115,24 |
27.09.24 15:34:56 | 100 | 115,24 |
27.09.24 15:32:16 | 100 | 115,32 |
27.09.24 15:30:12 | 600 | 115,42 |
26.09.24 21:59:55 | 108 | 115,22 |
26.09.24 21:59:54 | 100 | 115,23 |
26.09.24 21:59:54 | 100 | 115,24 |
26.09.24 21:59:50 | 100 | 115,22 |
26.09.24 21:59:50 | 100 | 115,22 |
26.09.24 21:59:50 | 100 | 115,27 |
26.09.24 21:59:50 | 100 | 115,26 |
26.09.24 21:59:49 | 100 | 115,26 |
26.09.24 21:59:46 | 100 | 115,30 |
26.09.24 21:59:46 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:44 | 100 | 115,29 |
26.09.24 21:59:40 | 100 | 115,29 |
26.09.24 21:59:38 | 100 | 115,28 |
26.09.24 21:59:36 | 100 | 115,28 |
26.09.24 21:59:36 | 200 | 115,29 |
26.09.24 21:59:31 | 100 | 115,26 |
26.09.24 21:59:30 | 100 | 115,26 |
26.09.24 21:59:30 | 100 | 115,26 |
26.09.24 21:59:24 | 100 | 115,25 |
26.09.24 21:59:19 | 100 | 115,30 |
26.09.24 21:59:15 | 100 | 115,30 |
26.09.24 21:59:13 | 200 | 115,29 |
26.09.24 21:59:13 | 210 | 115,29 |
26.09.24 21:59:08 | 100 | 115,31 |
26.09.24 21:59:07 | 100 | 115,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:02 | 100 | 115,29 |
26.09.24 21:59:02 | 196 | 115,29 |
26.09.24 21:59:02 | 100 | 115,29 |
26.09.24 21:59:01 | 100 | 115,28 |
26.09.24 21:59:00 | 100 | 115,28 |
26.09.24 21:59:00 | 100 | 115,28 |
26.09.24 21:58:43 | 100 | 115,26 |
26.09.24 21:58:43 | 100 | 115,26 |
26.09.24 21:58:37 | 100 | 115,25 |
26.09.24 21:58:37 | 100 | 115,25 |
26.09.24 21:58:00 | 100 | 115,24 |
26.09.24 21:57:59 | 100 | 115,24 |
26.09.24 21:57:50 | 100 | 115,23 |
26.09.24 21:57:38 | 100 | 115,21 |
26.09.24 21:57:32 | 100 | 115,17 |