Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:51 | 120 | 115,69 |
27.09.24 18:05:56 | 100 | 115,70 |
27.09.24 18:05:20 | 100 | 115,68 |
27.09.24 18:04:29 | 100 | 115,67 |
27.09.24 18:00:14 | 100 | 115,65 |
27.09.24 17:57:26 | 100 | 115,61 |
27.09.24 17:56:22 | 119 | 115,59 |
27.09.24 17:56:05 | 100 | 115,63 |
27.09.24 17:55:13 | 100 | 115,64 |
27.09.24 17:55:13 | 100 | 115,64 |
27.09.24 17:54:01 | 100 | 115,69 |
27.09.24 17:50:27 | 100 | 115,75 |
27.09.24 17:49:27 | 100 | 115,70 |
27.09.24 17:46:34 | 100 | 115,70 |
27.09.24 17:46:10 | 100 | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:16 | 100 | 115,67 |
27.09.24 17:43:46 | 100 | 115,66 |
27.09.24 17:42:56 | 100 | 115,61 |
27.09.24 17:42:56 | 100 | 115,61 |
27.09.24 17:42:21 | 191 | 115,60 |
27.09.24 17:41:51 | 159 | 115,66 |
27.09.24 17:41:32 | 100 | 115,69 |
27.09.24 17:39:25 | 109 | 115,82 |
27.09.24 17:39:25 | 120 | 115,82 |
27.09.24 17:36:17 | 100 | 115,82 |
27.09.24 17:35:28 | 100 | 115,83 |
27.09.24 17:34:42 | 100 | 115,84 |
27.09.24 17:33:55 | 100 | 115,79 |
27.09.24 17:33:55 | 100 | 115,79 |
27.09.24 17:29:24 | 100 | 115,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:55 | 100 | 115,73 |
27.09.24 17:28:55 | 100 | 115,73 |
27.09.24 17:26:41 | 100 | 115,75 |
27.09.24 17:25:45 | 100 | 115,74 |
27.09.24 17:25:45 | 100 | 115,74 |
27.09.24 17:24:50 | 144 | 115,77 |
27.09.24 17:23:52 | 100 | 115,73 |
27.09.24 17:23:51 | 100 | 115,73 |
27.09.24 17:23:48 | 100 | 115,72 |
27.09.24 17:22:49 | 100 | 115,73 |
27.09.24 17:22:30 | 100 | 115,75 |
27.09.24 17:21:07 | 100 | 115,76 |
27.09.24 17:19:07 | 100 | 115,76 |
27.09.24 17:18:03 | 100 | 115,73 |
27.09.24 17:18:02 | 100 | 115,73 |