Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:00 | 100 | 115,34 |
26.09.24 20:07:52 | 100 | 115,35 |
26.09.24 20:06:45 | 100 | 115,34 |
26.09.24 20:02:30 | 100 | 115,29 |
26.09.24 20:00:02 | 100 | 115,35 |
26.09.24 19:59:24 | 100 | 115,35 |
26.09.24 19:59:24 | 100 | 115,36 |
26.09.24 19:58:37 | 100 | 115,32 |
26.09.24 19:58:05 | 100 | 115,32 |
26.09.24 19:56:35 | 100 | 115,31 |
26.09.24 19:55:26 | 100 | 115,35 |
26.09.24 19:53:22 | 100 | 115,39 |
26.09.24 19:53:22 | 100 | 115,40 |
26.09.24 19:48:03 | 100 | 115,41 |
26.09.24 19:47:44 | 100 | 115,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:52 | 100 | 115,44 |
26.09.24 19:45:30 | 100 | 115,46 |
26.09.24 19:44:18 | 100 | 115,47 |
26.09.24 19:41:53 | 100 | 115,45 |
26.09.24 19:38:13 | 100 | 115,48 |
26.09.24 19:37:38 | 100 | 115,49 |
26.09.24 19:34:25 | 100 | 115,54 |
26.09.24 19:33:11 | 100 | 115,57 |
26.09.24 19:32:49 | 100 | 115,59 |
26.09.24 19:32:19 | 128 | 115,58 |
26.09.24 19:31:21 | 100 | 115,62 |
26.09.24 19:31:05 | 100 | 115,61 |
26.09.24 19:29:23 | 100 | 115,60 |
26.09.24 19:26:06 | 100 | 115,54 |
26.09.24 19:23:34 | 100 | 115,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:54 | 100 | 115,51 |
26.09.24 19:22:46 | 100 | 115,51 |
26.09.24 19:22:42 | 100 | 115,50 |
26.09.24 19:19:56 | 100 | 115,51 |
26.09.24 19:19:56 | 100 | 115,51 |
26.09.24 19:19:08 | 100 | 115,48 |
26.09.24 19:18:53 | 100 | 115,48 |
26.09.24 19:18:49 | 100 | 115,49 |
26.09.24 19:18:35 | 100 | 115,46 |
26.09.24 19:17:46 | 100 | 115,49 |
26.09.24 19:17:46 | 100 | 115,49 |
26.09.24 19:15:59 | 100 | 115,43 |
26.09.24 19:15:47 | 100 | 115,44 |
26.09.24 19:13:49 | 127 | 115,42 |
26.09.24 19:13:03 | 100 | 115,45 |