Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:18 | 100 | 115,18 |
26.09.24 21:09:54 | 100 | 115,25 |
26.09.24 21:09:54 | 100 | 115,25 |
26.09.24 21:09:34 | 100 | 115,29 |
26.09.24 21:09:31 | 100 | 115,31 |
26.09.24 21:09:28 | 100 | 115,30 |
26.09.24 21:08:35 | 100 | 115,29 |
26.09.24 21:08:05 | 100 | 115,29 |
26.09.24 21:04:38 | 100 | 115,25 |
26.09.24 21:04:26 | 100 | 115,27 |
26.09.24 21:03:24 | 100 | 115,32 |
26.09.24 21:03:06 | 100 | 115,33 |
26.09.24 21:03:06 | 125 | 115,33 |
26.09.24 21:02:13 | 100 | 115,38 |
26.09.24 20:55:35 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:12 | 100 | 115,37 |
26.09.24 20:53:09 | 117 | 115,36 |
26.09.24 20:52:36 | 100 | 115,35 |
26.09.24 20:52:36 | 100 | 115,35 |
26.09.24 20:49:44 | 100 | 115,36 |
26.09.24 20:48:55 | 100 | 115,35 |
26.09.24 20:48:30 | 100 | 115,35 |
26.09.24 20:45:52 | 100 | 115,34 |
26.09.24 20:45:49 | 100 | 115,34 |
26.09.24 20:45:28 | 100 | 115,34 |
26.09.24 20:45:01 | 100 | 115,35 |
26.09.24 20:45:01 | 100 | 115,35 |
26.09.24 20:44:43 | 100 | 115,39 |
26.09.24 20:42:04 | 100 | 115,34 |
26.09.24 20:40:52 | 165 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:52 | 100 | 115,35 |
26.09.24 20:40:52 | 100 | 115,35 |
26.09.24 20:40:52 | 100 | 115,35 |
26.09.24 20:40:35 | 100 | 115,34 |
26.09.24 20:40:35 | 100 | 115,34 |
26.09.24 20:38:00 | 100 | 115,33 |
26.09.24 20:37:37 | 100 | 115,31 |
26.09.24 20:35:02 | 100 | 115,33 |
26.09.24 20:34:27 | 100 | 115,27 |
26.09.24 20:34:04 | 100 | 115,22 |
26.09.24 20:32:18 | 100 | 115,22 |
26.09.24 20:31:44 | 100 | 115,22 |
26.09.24 20:31:19 | 100 | 115,22 |
26.09.24 20:30:56 | 100 | 115,21 |
26.09.24 20:29:53 | 100 | 115,26 |