Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:30 | 100 | 115,43 |
26.09.24 18:14:44 | 100 | 115,45 |
26.09.24 18:14:44 | 100 | 115,45 |
26.09.24 18:14:44 | 100 | 115,45 |
26.09.24 18:11:02 | 100 | 115,38 |
26.09.24 18:10:39 | 100 | 115,38 |
26.09.24 18:09:02 | 100 | 115,38 |
26.09.24 18:03:59 | 100 | 115,41 |
26.09.24 18:03:04 | 100 | 115,40 |
26.09.24 17:59:37 | 100 | 115,37 |
26.09.24 17:59:36 | 100 | 115,39 |
26.09.24 17:59:36 | 200 | 115,39 |
26.09.24 17:57:57 | 100 | 115,47 |
26.09.24 17:57:33 | 100 | 115,49 |
26.09.24 17:56:34 | 100 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:34 | 100 | 115,54 |
26.09.24 17:56:10 | 100 | 115,57 |
26.09.24 17:55:16 | 100 | 115,58 |
26.09.24 17:55:12 | 100 | 115,57 |
26.09.24 17:54:59 | 100 | 115,58 |
26.09.24 17:54:59 | 100 | 115,57 |
26.09.24 17:54:48 | 100 | 115,58 |
26.09.24 17:54:44 | 100 | 115,58 |
26.09.24 17:54:30 | 100 | 115,58 |
26.09.24 17:54:28 | 100 | 115,58 |
26.09.24 17:54:25 | 100 | 115,58 |
26.09.24 17:54:17 | 100 | 115,58 |
26.09.24 17:54:14 | 100 | 115,58 |
26.09.24 17:54:13 | 100 | 115,61 |
26.09.24 17:54:13 | 100 | 115,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:57 | 100 | 115,63 |
26.09.24 17:53:49 | 100 | 115,63 |
26.09.24 17:53:42 | 100 | 115,63 |
26.09.24 17:53:39 | 100 | 115,62 |
26.09.24 17:53:38 | 100 | 115,62 |
26.09.24 17:53:36 | 100 | 115,63 |
26.09.24 17:53:23 | 100 | 115,63 |
26.09.24 17:53:19 | 100 | 115,64 |
26.09.24 17:53:13 | 100 | 115,64 |
26.09.24 17:53:10 | 100 | 115,64 |
26.09.24 17:53:10 | 100 | 115,65 |
26.09.24 17:53:06 | 100 | 115,64 |
26.09.24 17:53:05 | 100 | 115,65 |
26.09.24 17:53:03 | 100 | 115,64 |
26.09.24 17:53:00 | 100 | 115,64 |