Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:16 | 100 | 115,81 |
26.09.24 17:44:41 | 100 | 115,79 |
26.09.24 17:44:39 | 100 | 115,79 |
26.09.24 17:44:37 | 100 | 115,81 |
26.09.24 17:44:26 | 100 | 115,81 |
26.09.24 17:44:26 | 100 | 115,80 |
26.09.24 17:43:57 | 100 | 115,78 |
26.09.24 17:43:55 | 100 | 115,78 |
26.09.24 17:43:55 | 100 | 115,77 |
26.09.24 17:43:37 | 100 | 115,76 |
26.09.24 17:43:21 | 100 | 115,75 |
26.09.24 17:43:09 | 100 | 115,71 |
26.09.24 17:43:09 | 100 | 115,70 |
26.09.24 17:43:05 | 100 | 115,69 |
26.09.24 17:42:21 | 100 | 115,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:21 | 722 | 115,67 |
26.09.24 17:38:03 | 100 | 115,61 |
26.09.24 17:38:02 | 100 | 115,62 |
26.09.24 17:38:00 | 100 | 115,62 |
26.09.24 17:38:00 | 100 | 115,62 |
26.09.24 17:36:17 | 100 | 115,59 |
26.09.24 17:35:54 | 100 | 115,59 |
26.09.24 17:35:54 | 157 | 115,59 |
26.09.24 17:29:53 | 100 | 115,63 |
26.09.24 17:24:10 | 100 | 115,76 |
26.09.24 17:19:15 | 100 | 115,75 |
26.09.24 17:17:29 | 141 | 115,59 |
26.09.24 17:16:37 | 100 | 115,56 |
26.09.24 17:12:51 | 100 | 115,65 |
26.09.24 17:12:37 | 100 | 115,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:39 | 100 | 115,83 |
26.09.24 17:09:32 | 100 | 115,82 |
26.09.24 17:08:47 | 100 | 115,82 |
26.09.24 17:07:14 | 100 | 115,93 |
26.09.24 17:07:09 | 100 | 115,93 |
26.09.24 17:07:09 | 100 | 115,93 |
26.09.24 17:07:09 | 100 | 115,93 |
26.09.24 17:07:09 | 100 | 115,93 |
26.09.24 17:07:09 | 100 | 115,93 |
26.09.24 17:07:09 | 100 | 115,93 |
26.09.24 17:07:08 | 100 | 115,93 |
26.09.24 17:07:08 | 100 | 115,93 |
26.09.24 17:07:08 | 100 | 115,93 |
26.09.24 17:07:08 | 100 | 115,93 |
26.09.24 17:06:30 | 100 | 115,98 |