Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:54 | 100 | 115,51 |
26.09.24 19:22:46 | 100 | 115,51 |
26.09.24 19:22:42 | 100 | 115,50 |
26.09.24 19:19:56 | 100 | 115,51 |
26.09.24 19:19:56 | 100 | 115,51 |
26.09.24 19:19:08 | 100 | 115,48 |
26.09.24 19:18:53 | 100 | 115,48 |
26.09.24 19:18:49 | 100 | 115,49 |
26.09.24 19:18:35 | 100 | 115,46 |
26.09.24 19:17:46 | 100 | 115,49 |
26.09.24 19:17:46 | 100 | 115,49 |
26.09.24 19:15:59 | 100 | 115,43 |
26.09.24 19:15:47 | 100 | 115,44 |
26.09.24 19:13:49 | 127 | 115,42 |
26.09.24 19:13:03 | 100 | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:26 | 100 | 115,47 |
26.09.24 19:12:26 | 100 | 115,47 |
26.09.24 19:10:23 | 100 | 115,48 |
26.09.24 19:09:53 | 100 | 115,53 |
26.09.24 19:08:36 | 100 | 115,53 |
26.09.24 19:04:24 | 100 | 115,53 |
26.09.24 19:02:00 | 100 | 115,52 |
26.09.24 18:59:21 | 100 | 115,50 |
26.09.24 18:57:52 | 100 | 115,50 |
26.09.24 18:56:30 | 100 | 115,44 |
26.09.24 18:55:42 | 100 | 115,50 |
26.09.24 18:55:42 | 100 | 115,50 |
26.09.24 18:53:50 | 100 | 115,41 |
26.09.24 18:52:24 | 100 | 115,42 |
26.09.24 18:52:17 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:17 | 100 | 115,39 |
26.09.24 18:49:49 | 100 | 115,39 |
26.09.24 18:48:14 | 100 | 115,37 |
26.09.24 18:42:01 | 100 | 115,39 |
26.09.24 18:40:52 | 100 | 115,44 |
26.09.24 18:40:28 | 100 | 115,43 |
26.09.24 18:40:14 | 100 | 115,41 |
26.09.24 18:39:30 | 100 | 115,41 |
26.09.24 18:35:23 | 100 | 115,39 |
26.09.24 18:34:48 | 100 | 115,38 |
26.09.24 18:32:16 | 100 | 115,39 |
26.09.24 18:31:43 | 100 | 115,38 |
26.09.24 18:25:33 | 100 | 115,42 |
26.09.24 18:25:11 | 100 | 115,41 |
26.09.24 18:18:41 | 100 | 115,49 |