Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:50 | 100 | 115,63 |
26.09.24 17:52:45 | 100 | 115,63 |
26.09.24 17:52:41 | 100 | 115,64 |
26.09.24 17:52:27 | 100 | 115,62 |
26.09.24 17:52:26 | 100 | 115,63 |
26.09.24 17:52:22 | 100 | 115,64 |
26.09.24 17:52:13 | 100 | 115,63 |
26.09.24 17:52:09 | 100 | 115,63 |
26.09.24 17:51:41 | 100 | 115,64 |
26.09.24 17:51:41 | 100 | 115,66 |
26.09.24 17:51:35 | 100 | 115,66 |
26.09.24 17:51:33 | 100 | 115,67 |
26.09.24 17:51:32 | 100 | 115,67 |
26.09.24 17:51:09 | 100 | 115,68 |
26.09.24 17:50:58 | 100 | 115,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:52 | 100 | 115,67 |
26.09.24 17:50:39 | 100 | 115,71 |
26.09.24 17:50:35 | 100 | 115,71 |
26.09.24 17:50:25 | 100 | 115,68 |
26.09.24 17:50:20 | 100 | 115,68 |
26.09.24 17:50:01 | 100 | 115,69 |
26.09.24 17:50:00 | 100 | 115,70 |
26.09.24 17:49:53 | 100 | 115,71 |
26.09.24 17:49:38 | 100 | 115,70 |
26.09.24 17:49:35 | 100 | 115,70 |
26.09.24 17:49:20 | 100 | 115,70 |
26.09.24 17:49:17 | 100 | 115,70 |
26.09.24 17:49:14 | 100 | 115,69 |
26.09.24 17:49:08 | 100 | 115,68 |
26.09.24 17:48:38 | 100 | 115,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:53 | 100 | 115,71 |
26.09.24 17:47:49 | 100 | 115,70 |
26.09.24 17:47:37 | 100 | 115,70 |
26.09.24 17:47:30 | 100 | 115,70 |
26.09.24 17:46:39 | 100 | 115,77 |
26.09.24 17:46:12 | 100 | 115,75 |
26.09.24 17:46:12 | 100 | 115,76 |
26.09.24 17:46:08 | 100 | 115,76 |
26.09.24 17:46:07 | 100 | 115,75 |
26.09.24 17:45:58 | 100 | 115,73 |
26.09.24 17:45:49 | 100 | 115,73 |
26.09.24 17:45:49 | 100 | 115,73 |
26.09.24 17:45:41 | 100 | 115,76 |
26.09.24 17:45:41 | 100 | 115,77 |
26.09.24 17:45:17 | 100 | 115,78 |