Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:41 | 100 | 52,12 |
20.09.24 17:49:41 | 100 | 52,12 |
20.09.24 17:49:38 | 300 | 52,12 |
20.09.24 17:49:38 | 173 | 52,12 |
20.09.24 17:49:38 | 200 | 52,12 |
20.09.24 17:49:30 | 100 | 52,12 |
20.09.24 17:49:30 | 100 | 52,12 |
20.09.24 17:49:05 | 200 | 52,14 |
20.09.24 17:49:05 | 100 | 52,14 |
20.09.24 17:49:02 | 100 | 52,14 |
20.09.24 17:48:58 | 100 | 52,14 |
20.09.24 17:48:58 | 100 | 52,14 |
20.09.24 17:48:44 | 100 | 52,14 |
20.09.24 17:48:12 | 100 | 52,14 |
20.09.24 17:47:58 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:58 | 100 | 52,15 |
20.09.24 17:47:13 | 300 | 52,17 |
20.09.24 17:47:13 | 100 | 52,17 |
20.09.24 17:47:13 | 100 | 52,17 |
20.09.24 17:47:12 | 100 | 52,17 |
20.09.24 17:47:09 | 100 | 52,17 |
20.09.24 17:46:56 | 200 | 52,17 |
20.09.24 17:46:56 | 100 | 52,17 |
20.09.24 17:46:38 | 100 | 52,16 |
20.09.24 17:46:29 | 100 | 52,16 |
20.09.24 17:46:29 | 100 | 52,16 |
20.09.24 17:46:29 | 200 | 52,16 |
20.09.24 17:46:27 | 100 | 52,15 |
20.09.24 17:46:04 | 100 | 52,15 |
20.09.24 17:46:04 | 200 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:04 | 100 | 52,15 |
20.09.24 17:45:46 | 100 | 52,15 |
20.09.24 17:45:46 | 100 | 52,15 |
20.09.24 17:45:28 | 100 | 52,17 |
20.09.24 17:45:24 | 100 | 52,18 |
20.09.24 17:45:24 | 100 | 52,18 |
20.09.24 17:45:20 | 217 | 52,19 |
20.09.24 17:44:46 | 100 | 52,18 |
20.09.24 17:44:11 | 200 | 52,19 |
20.09.24 17:43:57 | 100 | 52,19 |
20.09.24 17:43:52 | 200 | 52,19 |
20.09.24 17:43:52 | 111 | 52,19 |
20.09.24 17:43:41 | 100 | 52,19 |
20.09.24 17:43:41 | 100 | 52,19 |
20.09.24 17:43:41 | 200 | 52,19 |