Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:13 | 100 | 52,12 |
20.09.24 17:38:52 | 100 | 52,11 |
20.09.24 17:38:39 | 300 | 52,10 |
20.09.24 17:38:39 | 100 | 52,10 |
20.09.24 17:37:29 | 154 | 52,10 |
20.09.24 17:37:27 | 100 | 52,11 |
20.09.24 17:37:01 | 100 | 52,12 |
20.09.24 17:37:01 | 100 | 52,12 |
20.09.24 17:37:01 | 100 | 52,12 |
20.09.24 17:37:00 | 100 | 52,13 |
20.09.24 17:37:00 | 100 | 52,13 |
20.09.24 17:37:00 | 100 | 52,14 |
20.09.24 17:37:00 | 100 | 52,14 |
20.09.24 17:37:00 | 500 | 52,14 |
20.09.24 17:37:00 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:00 | 158 | 52,14 |
20.09.24 17:37:00 | 100 | 52,13 |
20.09.24 17:37:00 | 100 | 52,13 |
20.09.24 17:36:58 | 100 | 52,13 |
20.09.24 17:36:58 | 100 | 52,13 |
20.09.24 17:36:44 | 100 | 52,13 |
20.09.24 17:36:24 | 100 | 52,10 |
20.09.24 17:36:24 | 200 | 52,09 |
20.09.24 17:36:24 | 100 | 52,09 |
20.09.24 17:36:05 | 100 | 52,10 |
20.09.24 17:35:53 | 100 | 52,09 |
20.09.24 17:35:51 | 100 | 52,09 |
20.09.24 17:35:51 | 100 | 52,09 |
20.09.24 17:35:50 | 100 | 52,09 |
20.09.24 17:35:39 | 100 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:39 | 100 | 52,08 |
20.09.24 17:35:39 | 100 | 52,08 |
20.09.24 17:35:38 | 100 | 52,08 |
20.09.24 17:35:28 | 100 | 52,07 |
20.09.24 17:34:36 | 100 | 52,09 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:20 | 100 | 52,10 |
20.09.24 17:34:14 | 100 | 52,08 |