Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:35 | 100 | 52,15 |
20.09.24 17:57:24 | 100 | 52,15 |
20.09.24 17:57:15 | 100 | 52,15 |
20.09.24 17:56:53 | 100 | 52,15 |
20.09.24 17:56:52 | 100 | 52,14 |
20.09.24 17:56:38 | 100 | 52,13 |
20.09.24 17:56:38 | 100 | 52,13 |
20.09.24 17:55:50 | 300 | 52,12 |
20.09.24 17:55:18 | 100 | 52,12 |
20.09.24 17:55:14 | 100 | 52,11 |
20.09.24 17:55:14 | 100 | 52,11 |
20.09.24 17:55:12 | 100 | 52,10 |
20.09.24 17:55:01 | 100 | 52,10 |
20.09.24 17:54:58 | 177 | 52,10 |
20.09.24 17:54:32 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:32 | 100 | 52,11 |
20.09.24 17:54:32 | 100 | 52,12 |
20.09.24 17:54:12 | 100 | 52,12 |
20.09.24 17:54:12 | 100 | 52,12 |
20.09.24 17:54:08 | 100 | 52,12 |
20.09.24 17:53:07 | 100 | 52,12 |
20.09.24 17:53:07 | 100 | 52,12 |
20.09.24 17:52:56 | 100 | 52,11 |
20.09.24 17:52:56 | 100 | 52,11 |
20.09.24 17:52:56 | 100 | 52,11 |
20.09.24 17:52:56 | 100 | 52,10 |
20.09.24 17:52:22 | 100 | 52,09 |
20.09.24 17:52:14 | 300 | 52,08 |
20.09.24 17:52:13 | 300 | 52,09 |
20.09.24 17:51:28 | 100 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:28 | 300 | 52,09 |
20.09.24 17:51:26 | 224 | 52,11 |
20.09.24 17:51:22 | 100 | 52,11 |
20.09.24 17:51:17 | 100 | 52,11 |
20.09.24 17:51:03 | 100 | 52,11 |
20.09.24 17:50:25 | 100 | 52,11 |
20.09.24 17:50:25 | 100 | 52,11 |
20.09.24 17:50:20 | 182 | 52,12 |
20.09.24 17:50:20 | 100 | 52,12 |
20.09.24 17:50:20 | 300 | 52,12 |
20.09.24 17:50:20 | 100 | 52,12 |
20.09.24 17:50:00 | 100 | 52,12 |
20.09.24 17:49:53 | 101 | 52,12 |
20.09.24 17:49:48 | 100 | 52,13 |
20.09.24 17:49:48 | 100 | 52,13 |