Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:07 | 100 | 52,18 |
20.09.24 18:19:52 | 100 | 52,18 |
20.09.24 18:19:43 | 157 | 52,19 |
20.09.24 18:19:43 | 150 | 52,19 |
20.09.24 18:19:23 | 100 | 52,18 |
20.09.24 18:19:01 | 110 | 52,19 |
20.09.24 18:19:01 | 100 | 52,18 |
20.09.24 18:18:46 | 100 | 52,17 |
20.09.24 18:18:46 | 100 | 52,17 |
20.09.24 18:18:46 | 100 | 52,17 |
20.09.24 18:18:46 | 300 | 52,16 |
20.09.24 18:18:35 | 100 | 52,15 |
20.09.24 18:18:35 | 100 | 52,15 |
20.09.24 18:18:35 | 100 | 52,15 |
20.09.24 18:18:28 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:28 | 100 | 52,14 |
20.09.24 18:18:00 | 100 | 52,14 |
20.09.24 18:17:52 | 100 | 52,13 |
20.09.24 18:17:52 | 177 | 52,13 |
20.09.24 18:17:52 | 200 | 52,13 |
20.09.24 18:17:48 | 100 | 52,13 |
20.09.24 18:17:47 | 200 | 52,14 |
20.09.24 18:17:44 | 100 | 52,14 |
20.09.24 18:17:44 | 100 | 52,14 |
20.09.24 18:17:43 | 100 | 52,14 |
20.09.24 18:17:43 | 100 | 52,14 |
20.09.24 18:17:43 | 100 | 52,14 |
20.09.24 18:17:43 | 100 | 52,15 |
20.09.24 18:17:03 | 104 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:56 | 200 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:56 | 200 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:56 | 100 | 52,14 |
20.09.24 18:16:52 | 100 | 52,13 |
20.09.24 18:16:52 | 100 | 52,13 |
20.09.24 18:16:52 | 200 | 52,13 |
20.09.24 18:16:46 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,13 |
20.09.24 18:16:45 | 100 | 52,12 |
20.09.24 18:16:45 | 200 | 52,12 |
20.09.24 18:16:45 | 200 | 52,12 |
20.09.24 18:16:45 | 100 | 52,12 |