Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:42 | 100 | 52,32 |
20.09.24 18:43:42 | 100 | 52,32 |
20.09.24 18:43:33 | 100 | 52,31 |
20.09.24 18:43:27 | 198 | 52,31 |
20.09.24 18:43:10 | 100 | 52,30 |
20.09.24 18:43:10 | 100 | 52,30 |
20.09.24 18:42:51 | 100 | 52,29 |
20.09.24 18:42:51 | 120 | 52,29 |
20.09.24 18:42:51 | 100 | 52,29 |
20.09.24 18:41:58 | 100 | 52,28 |
20.09.24 18:41:57 | 100 | 52,27 |
20.09.24 18:41:57 | 100 | 52,27 |
20.09.24 18:41:57 | 100 | 52,27 |
20.09.24 18:41:57 | 100 | 52,27 |
20.09.24 18:41:48 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:48 | 198 | 52,28 |
20.09.24 18:41:48 | 100 | 52,27 |
20.09.24 18:41:48 | 100 | 52,27 |
20.09.24 18:41:47 | 110 | 52,28 |
20.09.24 18:41:47 | 100 | 52,28 |
20.09.24 18:41:38 | 100 | 52,27 |
20.09.24 18:41:38 | 100 | 52,27 |
20.09.24 18:41:06 | 449 | 52,28 |
20.09.24 18:40:50 | 100 | 52,28 |
20.09.24 18:40:50 | 155 | 52,28 |
20.09.24 18:40:02 | 111 | 52,28 |
20.09.24 18:40:02 | 100 | 52,28 |
20.09.24 18:40:02 | 396 | 52,28 |
20.09.24 18:40:02 | 100 | 52,28 |
20.09.24 18:40:02 | 100 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:50 | 100 | 52,27 |
20.09.24 18:39:07 | 100 | 52,27 |
20.09.24 18:39:00 | 100 | 52,28 |
20.09.24 18:38:40 | 100 | 52,29 |
20.09.24 18:38:40 | 100 | 52,29 |
20.09.24 18:38:40 | 100 | 52,29 |
20.09.24 18:38:26 | 100 | 52,29 |
20.09.24 18:37:50 | 168 | 52,29 |
20.09.24 18:37:46 | 100 | 52,29 |
20.09.24 18:37:35 | 100 | 52,28 |
20.09.24 18:37:35 | 100 | 52,28 |
20.09.24 18:37:32 | 134 | 52,28 |
20.09.24 18:37:07 | 400 | 52,28 |
20.09.24 18:37:07 | 200 | 52,29 |
20.09.24 18:37:07 | 100 | 52,29 |