Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:36 | 100 | 52,27 |
20.09.24 19:05:15 | 100 | 52,27 |
20.09.24 19:04:40 | 100 | 52,26 |
20.09.24 19:04:40 | 100 | 52,26 |
20.09.24 19:04:40 | 100 | 52,26 |
20.09.24 19:04:39 | 100 | 52,27 |
20.09.24 19:03:52 | 100 | 52,28 |
20.09.24 19:03:52 | 100 | 52,28 |
20.09.24 19:03:52 | 100 | 52,28 |
20.09.24 19:03:43 | 125 | 52,29 |
20.09.24 19:03:43 | 100 | 52,29 |
20.09.24 19:03:43 | 100 | 52,29 |
20.09.24 19:03:43 | 123 | 52,30 |
20.09.24 19:03:34 | 100 | 52,30 |
20.09.24 19:02:41 | 211 | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:04 | 100 | 52,32 |
20.09.24 19:01:45 | 100 | 52,31 |
20.09.24 19:01:45 | 100 | 52,31 |
20.09.24 19:01:22 | 100 | 52,31 |
20.09.24 19:01:20 | 100 | 52,32 |
20.09.24 19:00:11 | 200 | 52,30 |
20.09.24 18:59:13 | 175 | 52,30 |
20.09.24 18:59:10 | 108 | 52,30 |
20.09.24 18:59:10 | 106 | 52,30 |
20.09.24 18:59:07 | 198 | 52,30 |
20.09.24 18:59:06 | 211 | 52,30 |
20.09.24 18:59:02 | 200 | 52,31 |
20.09.24 18:59:01 | 100 | 52,32 |
20.09.24 18:57:38 | 100 | 52,32 |
20.09.24 18:57:37 | 100 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:22 | 100 | 52,31 |
20.09.24 18:57:22 | 311 | 52,31 |
20.09.24 18:56:50 | 100 | 52,31 |
20.09.24 18:56:36 | 200 | 52,31 |
20.09.24 18:56:36 | 902 | 52,31 |
20.09.24 18:56:36 | 100 | 52,31 |
20.09.24 18:56:36 | 100 | 52,31 |
20.09.24 18:56:36 | 198 | 52,32 |
20.09.24 18:56:28 | 198 | 52,32 |
20.09.24 18:56:14 | 100 | 52,32 |
20.09.24 18:55:58 | 100 | 52,31 |
20.09.24 18:55:58 | 100 | 52,31 |
20.09.24 18:55:58 | 100 | 52,31 |
20.09.24 18:55:54 | 240 | 52,30 |
20.09.24 18:55:54 | 128 | 52,30 |