Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:20 | 100 | 52,26 |
20.09.24 19:13:45 | 100 | 52,27 |
20.09.24 19:13:42 | 100 | 52,27 |
20.09.24 19:13:42 | 100 | 52,27 |
20.09.24 19:13:31 | 100 | 52,27 |
20.09.24 19:13:31 | 100 | 52,27 |
20.09.24 19:13:31 | 100 | 52,27 |
20.09.24 19:13:31 | 100 | 52,26 |
20.09.24 19:13:31 | 100 | 52,26 |
20.09.24 19:13:29 | 100 | 52,26 |
20.09.24 19:13:29 | 100 | 52,26 |
20.09.24 19:13:29 | 100 | 52,26 |
20.09.24 19:13:26 | 100 | 52,25 |
20.09.24 19:12:37 | 100 | 52,25 |
20.09.24 19:12:31 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:48 | 100 | 52,25 |
20.09.24 19:11:29 | 100 | 52,24 |
20.09.24 19:11:04 | 100 | 52,25 |
20.09.24 19:11:03 | 100 | 52,25 |
20.09.24 19:10:25 | 100 | 52,24 |
20.09.24 19:10:01 | 200 | 52,23 |
20.09.24 19:10:01 | 100 | 52,23 |
20.09.24 19:08:44 | 300 | 52,24 |
20.09.24 19:08:44 | 100 | 52,24 |
20.09.24 19:08:25 | 100 | 52,24 |
20.09.24 19:07:55 | 100 | 52,25 |
20.09.24 19:07:53 | 266 | 52,26 |
20.09.24 19:07:13 | 100 | 52,28 |
20.09.24 19:06:40 | 100 | 52,29 |
20.09.24 19:06:29 | 100 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:29 | 100 | 52,28 |
20.09.24 19:05:51 | 100 | 52,28 |
20.09.24 19:05:51 | 100 | 52,28 |
20.09.24 19:05:51 | 100 | 52,28 |
20.09.24 19:05:51 | 100 | 52,28 |
20.09.24 19:05:51 | 128 | 52,28 |
20.09.24 19:05:51 | 100 | 52,28 |
20.09.24 19:05:49 | 100 | 52,28 |
20.09.24 19:05:46 | 100 | 52,27 |
20.09.24 19:05:46 | 100 | 52,27 |
20.09.24 19:05:46 | 100 | 52,27 |
20.09.24 19:05:46 | 100 | 52,27 |
20.09.24 19:05:46 | 100 | 52,27 |
20.09.24 19:05:40 | 173 | 52,27 |
20.09.24 19:05:40 | 114 | 52,27 |