Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:22 | 100 | 50,55 |
18.09.24 21:46:22 | 100 | 50,56 |
18.09.24 21:46:20 | 100 | 50,52 |
18.09.24 21:46:19 | 100 | 50,52 |
18.09.24 21:46:19 | 100 | 50,52 |
18.09.24 21:46:19 | 100 | 50,52 |
18.09.24 21:46:14 | 100 | 50,53 |
18.09.24 21:46:13 | 100 | 50,54 |
18.09.24 21:46:13 | 100 | 50,54 |
18.09.24 21:46:13 | 282 | 50,54 |
18.09.24 21:45:58 | 100 | 50,54 |
18.09.24 21:45:58 | 100 | 50,54 |
18.09.24 21:45:58 | 100 | 50,54 |
18.09.24 21:45:58 | 100 | 50,54 |
18.09.24 21:45:58 | 100 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:51 | 475 | 50,54 |
18.09.24 21:45:44 | 100 | 50,53 |
18.09.24 21:45:44 | 100 | 50,53 |
18.09.24 21:45:41 | 100 | 50,52 |
18.09.24 21:45:38 | 100 | 50,52 |
18.09.24 21:45:38 | 100 | 50,52 |
18.09.24 21:45:29 | 100 | 50,52 |
18.09.24 21:45:28 | 100 | 50,52 |
18.09.24 21:45:27 | 100 | 50,52 |
18.09.24 21:45:26 | 100 | 50,52 |
18.09.24 21:45:25 | 100 | 50,52 |
18.09.24 21:45:24 | 100 | 50,52 |
18.09.24 21:45:22 | 100 | 50,51 |
18.09.24 21:45:20 | 100 | 50,50 |
18.09.24 21:45:20 | 100 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:20 | 100 | 50,50 |
18.09.24 21:45:17 | 100 | 50,50 |
18.09.24 21:45:17 | 100 | 50,50 |
18.09.24 21:45:16 | 100 | 50,49 |
18.09.24 21:45:14 | 100 | 50,49 |
18.09.24 21:45:13 | 100 | 50,49 |
18.09.24 21:45:13 | 100 | 50,49 |
18.09.24 21:45:13 | 100 | 50,49 |
18.09.24 21:45:13 | 100 | 50,48 |
18.09.24 21:45:13 | 100 | 50,48 |
18.09.24 21:45:13 | 100 | 50,48 |
18.09.24 21:45:13 | 100 | 50,48 |
18.09.24 21:45:13 | 169 | 50,48 |
18.09.24 21:45:13 | 131 | 50,48 |
18.09.24 21:45:13 | 100 | 50,49 |