Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:56 | 100 | 50,52 |
18.09.24 21:48:51 | 100 | 50,52 |
18.09.24 21:48:51 | 100 | 50,52 |
18.09.24 21:48:49 | 300 | 50,50 |
18.09.24 21:48:49 | 100 | 50,50 |
18.09.24 21:48:49 | 100 | 50,50 |
18.09.24 21:48:49 | 200 | 50,51 |
18.09.24 21:48:49 | 100 | 50,51 |
18.09.24 21:48:49 | 100 | 50,51 |
18.09.24 21:48:49 | 100 | 50,51 |
18.09.24 21:48:49 | 100 | 50,52 |
18.09.24 21:48:49 | 200 | 50,52 |
18.09.24 21:48:48 | 100 | 50,52 |
18.09.24 21:48:48 | 100 | 50,52 |
18.09.24 21:48:48 | 100 | 50,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:48 | 100 | 50,52 |
18.09.24 21:48:48 | 100 | 50,52 |
18.09.24 21:48:48 | 200 | 50,53 |
18.09.24 21:48:48 | 100 | 50,53 |
18.09.24 21:48:48 | 100 | 50,53 |
18.09.24 21:48:48 | 100 | 50,53 |
18.09.24 21:48:48 | 300 | 50,53 |
18.09.24 21:48:48 | 100 | 50,53 |
18.09.24 21:48:48 | 300 | 50,53 |
18.09.24 21:48:48 | 100 | 50,53 |
18.09.24 21:48:48 | 100 | 50,53 |
18.09.24 21:48:48 | 100 | 50,52 |
18.09.24 21:48:48 | 100 | 50,51 |
18.09.24 21:48:48 | 100 | 50,51 |
18.09.24 21:48:48 | 300 | 50,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:48 | 100 | 50,54 |
18.09.24 21:48:48 | 100 | 50,53 |
18.09.24 21:48:48 | 100 | 50,53 |
18.09.24 21:48:48 | 100 | 50,53 |
18.09.24 21:48:44 | 100 | 50,54 |
18.09.24 21:48:43 | 100 | 50,53 |
18.09.24 21:48:43 | 100 | 50,53 |
18.09.24 21:48:42 | 100 | 50,55 |
18.09.24 21:48:42 | 100 | 50,55 |
18.09.24 21:48:30 | 100 | 50,56 |
18.09.24 21:48:30 | 100 | 50,57 |
18.09.24 21:48:28 | 100 | 50,56 |
18.09.24 21:48:26 | 100 | 50,58 |
18.09.24 21:47:59 | 100 | 50,58 |
18.09.24 21:47:50 | 100 | 50,58 |