Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:33 | 100 | 50,55 |
18.09.24 21:47:24 | 100 | 50,56 |
18.09.24 21:47:18 | 100 | 50,56 |
18.09.24 21:47:18 | 100 | 50,55 |
18.09.24 21:47:15 | 100 | 50,56 |
18.09.24 21:47:08 | 200 | 50,55 |
18.09.24 21:47:08 | 300 | 50,55 |
18.09.24 21:47:08 | 100 | 50,55 |
18.09.24 21:47:08 | 100 | 50,56 |
18.09.24 21:47:07 | 100 | 50,56 |
18.09.24 21:47:02 | 100 | 50,54 |
18.09.24 21:47:00 | 100 | 50,55 |
18.09.24 21:46:56 | 100 | 50,55 |
18.09.24 21:46:50 | 100 | 50,55 |
18.09.24 21:46:50 | 100 | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:48 | 100 | 50,55 |
18.09.24 21:46:47 | 100 | 50,55 |
18.09.24 21:46:45 | 100 | 50,54 |
18.09.24 21:46:44 | 100 | 50,53 |
18.09.24 21:46:43 | 100 | 50,54 |
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:42 | 100 | 50,57 |
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:42 | 100 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:42 | 100 | 50,56 |
18.09.24 21:46:40 | 100 | 50,56 |
18.09.24 21:46:40 | 100 | 50,56 |
18.09.24 21:46:40 | 100 | 50,56 |
18.09.24 21:46:40 | 100 | 50,56 |
18.09.24 21:46:40 | 200 | 50,56 |
18.09.24 21:46:40 | 200 | 50,56 |
18.09.24 21:46:40 | 100 | 50,56 |
18.09.24 21:46:40 | 100 | 50,56 |
18.09.24 21:46:40 | 100 | 50,56 |
18.09.24 21:46:40 | 100 | 50,56 |
18.09.24 21:46:40 | 259 | 50,55 |
18.09.24 21:46:40 | 100 | 50,56 |