Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:46 | 100 | 50,57 |
18.09.24 21:44:42 | 100 | 50,58 |
18.09.24 21:44:42 | 100 | 50,58 |
18.09.24 21:44:42 | 100 | 50,58 |
18.09.24 21:44:42 | 100 | 50,58 |
18.09.24 21:44:42 | 100 | 50,58 |
18.09.24 21:44:42 | 300 | 50,58 |
18.09.24 21:44:21 | 100 | 50,59 |
18.09.24 21:44:17 | 100 | 50,60 |
18.09.24 21:44:11 | 100 | 50,59 |
18.09.24 21:44:10 | 100 | 50,59 |
18.09.24 21:44:06 | 100 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:06 | 100 | 50,59 |
18.09.24 21:44:01 | 100 | 50,58 |
18.09.24 21:44:01 | 100 | 50,58 |
18.09.24 21:44:01 | 100 | 50,58 |
18.09.24 21:43:48 | 100 | 50,60 |
18.09.24 21:43:37 | 100 | 50,60 |
18.09.24 21:43:30 | 100 | 50,60 |
18.09.24 21:43:30 | 100 | 50,62 |
18.09.24 21:43:30 | 100 | 50,61 |
18.09.24 21:43:26 | 100 | 50,59 |
18.09.24 21:43:16 | 100 | 50,59 |
18.09.24 21:43:16 | 100 | 50,59 |
18.09.24 21:43:16 | 100 | 50,59 |
18.09.24 21:43:13 | 100 | 50,58 |
18.09.24 21:43:09 | 100 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:09 | 100 | 50,56 |
18.09.24 21:43:04 | 100 | 50,59 |
18.09.24 21:43:04 | 113 | 50,59 |
18.09.24 21:43:04 | 108 | 50,59 |
18.09.24 21:43:04 | 197 | 50,59 |
18.09.24 21:42:55 | 100 | 50,61 |
18.09.24 21:42:52 | 100 | 50,60 |
18.09.24 21:42:45 | 100 | 50,61 |
18.09.24 21:42:45 | 100 | 50,61 |
18.09.24 21:42:45 | 100 | 50,62 |
18.09.24 21:42:45 | 100 | 50,61 |
18.09.24 21:42:27 | 100 | 50,59 |
18.09.24 21:42:24 | 100 | 50,58 |
18.09.24 21:42:22 | 100 | 50,58 |
18.09.24 21:42:20 | 128 | 50,59 |