Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:55 | 100 | 51,53 |
19.09.24 15:49:55 | 200 | 51,53 |
19.09.24 15:49:08 | 100 | 51,54 |
19.09.24 15:48:34 | 107 | 51,57 |
19.09.24 15:48:17 | 109 | 51,58 |
19.09.24 15:48:00 | 100 | 51,58 |
19.09.24 15:48:00 | 100 | 51,58 |
19.09.24 15:47:24 | 200 | 51,59 |
19.09.24 15:47:19 | 100 | 51,57 |
19.09.24 15:47:19 | 106 | 51,57 |
19.09.24 15:47:02 | 120 | 51,55 |
19.09.24 15:46:47 | 100 | 51,56 |
19.09.24 15:46:26 | 100 | 51,53 |
19.09.24 15:46:24 | 100 | 51,52 |
19.09.24 15:46:24 | 100 | 51,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:24 | 100 | 51,52 |
19.09.24 15:46:18 | 400 | 51,52 |
19.09.24 15:46:18 | 100 | 51,52 |
19.09.24 15:46:12 | 100 | 51,51 |
19.09.24 15:46:12 | 100 | 51,51 |
19.09.24 15:46:00 | 100 | 51,55 |
19.09.24 15:46:00 | 126 | 51,55 |
19.09.24 15:46:00 | 100 | 51,55 |
19.09.24 15:45:43 | 100 | 51,57 |
19.09.24 15:45:42 | 100 | 51,57 |
19.09.24 15:45:27 | 100 | 51,56 |
19.09.24 15:45:27 | 100 | 51,56 |
19.09.24 15:45:27 | 100 | 51,56 |
19.09.24 15:45:27 | 100 | 51,56 |
19.09.24 15:45:06 | 100 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | 1,60 Tsd. | 51,56 |
19.09.24 15:45:01 | 100 | 51,56 |
19.09.24 15:44:37 | 100 | 51,57 |
19.09.24 15:44:37 | 100 | 51,57 |
19.09.24 15:44:37 | 100 | 51,57 |
19.09.24 15:44:37 | 100 | 51,57 |
19.09.24 15:44:37 | 100 | 51,57 |
19.09.24 15:44:31 | 100 | 51,59 |
19.09.24 15:44:31 | 100 | 51,59 |
19.09.24 15:44:31 | 100 | 51,59 |
19.09.24 15:44:31 | 100 | 51,59 |
19.09.24 15:44:04 | 100 | 51,58 |
19.09.24 15:43:17 | 100 | 51,59 |
19.09.24 15:43:14 | 100 | 51,58 |
19.09.24 15:42:54 | 100 | 51,56 |