Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:05 | 100 | 51,59 |
19.09.24 15:36:02 | 200 | 51,57 |
19.09.24 15:35:57 | 100 | 51,58 |
19.09.24 15:35:57 | 100 | 51,58 |
19.09.24 15:35:57 | 100 | 51,58 |
19.09.24 15:35:57 | 100 | 51,58 |
19.09.24 15:35:57 | 100 | 51,58 |
19.09.24 15:35:57 | 100 | 51,58 |
19.09.24 15:35:57 | 100 | 51,58 |
19.09.24 15:35:57 | 100 | 51,59 |
19.09.24 15:35:57 | 200 | 51,59 |
19.09.24 15:35:57 | 100 | 51,59 |
19.09.24 15:35:57 | 100 | 51,59 |
19.09.24 15:35:52 | 100 | 51,56 |
19.09.24 15:35:52 | 100 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:52 | 100 | 51,56 |
19.09.24 15:35:31 | 800 | 51,60 |
19.09.24 15:35:31 | 100 | 51,62 |
19.09.24 15:35:13 | 100 | 51,61 |
19.09.24 15:35:13 | 200 | 51,63 |
19.09.24 15:35:13 | 863 | 51,63 |
19.09.24 15:35:13 | 250 | 51,63 |
19.09.24 15:35:08 | 100 | 51,63 |
19.09.24 15:35:08 | 197 | 51,63 |
19.09.24 15:35:02 | 100 | 51,62 |
19.09.24 15:35:01 | 100 | 51,62 |
19.09.24 15:34:54 | 100 | 51,62 |
19.09.24 15:34:54 | 100 | 51,62 |
19.09.24 15:34:54 | 100 | 51,62 |
19.09.24 15:34:54 | 100 | 51,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:54 | 100 | 51,63 |
19.09.24 15:34:50 | 100 | 51,62 |
19.09.24 15:34:40 | 700 | 51,62 |
19.09.24 15:34:40 | 100 | 51,62 |
19.09.24 15:34:40 | 700 | 51,62 |
19.09.24 15:34:40 | 100 | 51,62 |
19.09.24 15:34:40 | 700 | 51,62 |
19.09.24 15:34:31 | 100 | 51,61 |
19.09.24 15:34:31 | 100 | 51,62 |
19.09.24 15:34:27 | 100 | 51,61 |
19.09.24 15:34:19 | 300 | 51,62 |
19.09.24 15:34:05 | 1,25 Tsd. | 51,63 |
19.09.24 15:33:59 | 106 | 51,61 |
19.09.24 15:33:56 | 150 | 51,62 |
19.09.24 15:33:54 | 100 | 51,62 |