Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:15 | 100 | 51,24 |
19.09.24 16:15:15 | 100 | 51,24 |
19.09.24 16:15:15 | 200 | 51,25 |
19.09.24 16:15:09 | 100 | 51,25 |
19.09.24 16:15:05 | 200 | 51,25 |
19.09.24 16:15:05 | 100 | 51,25 |
19.09.24 16:15:04 | 100 | 51,25 |
19.09.24 16:14:53 | 200 | 51,24 |
19.09.24 16:14:20 | 100 | 51,25 |
19.09.24 16:14:20 | 100 | 51,25 |
19.09.24 16:14:20 | 100 | 51,25 |
19.09.24 16:14:20 | 100 | 51,25 |
19.09.24 16:14:20 | 100 | 51,25 |
19.09.24 16:14:20 | 100 | 51,26 |
19.09.24 16:14:20 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:20 | 100 | 51,27 |
19.09.24 16:13:24 | 100 | 51,32 |
19.09.24 16:13:23 | 100 | 51,32 |
19.09.24 16:13:22 | 100 | 51,31 |
19.09.24 16:13:22 | 100 | 51,31 |
19.09.24 16:13:22 | 100 | 51,31 |
19.09.24 16:13:22 | 100 | 51,30 |
19.09.24 16:13:22 | 100 | 51,30 |
19.09.24 16:13:22 | 100 | 51,30 |
19.09.24 16:13:22 | 100 | 51,29 |
19.09.24 16:13:22 | 100 | 51,29 |
19.09.24 16:13:08 | 100 | 51,31 |
19.09.24 16:12:59 | 100 | 51,29 |
19.09.24 16:12:59 | 100 | 51,29 |
19.09.24 16:12:10 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:04 | 103 | 51,41 |
19.09.24 16:11:03 | 100 | 51,41 |
19.09.24 16:11:02 | 128 | 51,40 |
19.09.24 16:11:02 | 100 | 51,40 |
19.09.24 16:10:58 | 100 | 51,40 |
19.09.24 16:10:40 | 100 | 51,38 |
19.09.24 16:10:33 | 100 | 51,40 |
19.09.24 16:09:35 | 100 | 51,38 |
19.09.24 16:09:35 | 177 | 51,38 |
19.09.24 16:09:30 | 100 | 51,38 |
19.09.24 16:09:24 | 100 | 51,36 |
19.09.24 16:09:16 | 123 | 51,37 |
19.09.24 16:09:16 | 100 | 51,37 |
19.09.24 16:09:16 | 100 | 51,37 |
19.09.24 16:09:16 | 100 | 51,37 |