Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:32 | 100 | 51,40 |
19.09.24 16:38:11 | 145 | 51,40 |
19.09.24 16:38:11 | 155 | 51,40 |
19.09.24 16:38:11 | 100 | 51,41 |
19.09.24 16:38:11 | 100 | 51,41 |
19.09.24 16:38:11 | 100 | 51,41 |
19.09.24 16:38:11 | 474 | 51,40 |
19.09.24 16:38:11 | 190 | 51,40 |
19.09.24 16:38:10 | 100 | 51,41 |
19.09.24 16:37:41 | 100 | 51,42 |
19.09.24 16:37:40 | 100 | 51,41 |
19.09.24 16:36:08 | 100 | 51,40 |
19.09.24 16:36:08 | 100 | 51,40 |
19.09.24 16:36:08 | 100 | 51,40 |
19.09.24 16:35:54 | 100 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:54 | 100 | 51,40 |
19.09.24 16:35:44 | 100 | 51,41 |
19.09.24 16:35:17 | 100 | 51,42 |
19.09.24 16:35:17 | 100 | 51,41 |
19.09.24 16:34:49 | 100 | 51,40 |
19.09.24 16:34:49 | 100 | 51,40 |
19.09.24 16:34:49 | 100 | 51,40 |
19.09.24 16:34:49 | 100 | 51,40 |
19.09.24 16:34:49 | 100 | 51,39 |
19.09.24 16:34:49 | 150 | 51,39 |
19.09.24 16:34:49 | 100 | 51,38 |
19.09.24 16:34:49 | 100 | 51,37 |
19.09.24 16:34:49 | 100 | 51,37 |
19.09.24 16:33:01 | 100 | 51,38 |
19.09.24 16:32:34 | 349 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:10 | 100 | 51,39 |
19.09.24 16:32:10 | 402 | 51,38 |
19.09.24 16:32:01 | 100 | 51,38 |
19.09.24 16:32:01 | 100 | 51,38 |
19.09.24 16:32:01 | 113 | 51,39 |
19.09.24 16:32:01 | 100 | 51,39 |
19.09.24 16:31:59 | 200 | 51,38 |
19.09.24 16:31:59 | 100 | 51,38 |
19.09.24 16:31:59 | 125 | 51,38 |
19.09.24 16:31:51 | 100 | 51,37 |
19.09.24 16:30:40 | 100 | 51,33 |
19.09.24 16:30:35 | 192 | 51,33 |
19.09.24 16:30:35 | 100 | 51,33 |
19.09.24 16:30:35 | 102 | 51,32 |
19.09.24 16:30:23 | 100 | 51,32 |