Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:16 | 100 | 51,37 |
19.09.24 16:09:16 | 100 | 51,37 |
19.09.24 16:08:45 | 100 | 51,37 |
19.09.24 16:08:45 | 100 | 51,37 |
19.09.24 16:08:45 | 100 | 51,37 |
19.09.24 16:08:44 | 200 | 51,37 |
19.09.24 16:08:32 | 100 | 51,39 |
19.09.24 16:08:31 | 200 | 51,38 |
19.09.24 16:08:31 | 100 | 51,38 |
19.09.24 16:08:31 | 100 | 51,38 |
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 200 | 51,40 |
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 100 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 100 | 51,39 |
19.09.24 16:08:21 | 100 | 51,37 |
19.09.24 16:08:21 | 100 | 51,38 |
19.09.24 16:08:21 | 100 | 51,38 |
19.09.24 16:08:21 | 100 | 51,39 |
19.09.24 16:08:21 | 100 | 51,39 |
19.09.24 16:08:21 | 200 | 51,39 |
19.09.24 16:08:21 | 100 | 51,39 |
19.09.24 16:08:21 | 100 | 51,38 |
19.09.24 16:08:21 | 100 | 51,39 |
19.09.24 16:08:21 | 100 | 51,39 |
19.09.24 16:08:21 | 100 | 51,39 |
19.09.24 16:08:21 | 100 | 51,42 |
19.09.24 16:08:21 | 100 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:21 | 100 | 51,42 |
19.09.24 16:08:21 | 100 | 51,41 |
19.09.24 16:08:21 | 200 | 51,41 |
19.09.24 16:08:21 | 100 | 51,41 |
19.09.24 16:08:21 | 100 | 51,41 |
19.09.24 16:08:21 | 100 | 51,41 |
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 144 | 51,40 |
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 100 | 51,40 |
19.09.24 16:08:21 | 100 | 51,40 |