Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:09 | 100 | 51,31 |
19.09.24 17:00:09 | 200 | 51,31 |
19.09.24 16:59:52 | 100 | 51,30 |
19.09.24 16:59:52 | 100 | 51,30 |
19.09.24 16:59:01 | 100 | 51,29 |
19.09.24 16:59:01 | 100 | 51,29 |
19.09.24 16:58:56 | 100 | 51,31 |
19.09.24 16:58:43 | 249 | 51,32 |
19.09.24 16:58:43 | 210 | 51,32 |
19.09.24 16:58:43 | 341 | 51,32 |
19.09.24 16:58:32 | 100 | 51,32 |
19.09.24 16:58:32 | 100 | 51,32 |
19.09.24 16:58:32 | 100 | 51,32 |
19.09.24 16:58:32 | 100 | 51,32 |
19.09.24 16:58:32 | 100 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:32 | 100 | 51,33 |
19.09.24 16:58:32 | 100 | 51,32 |
19.09.24 16:58:32 | 100 | 51,32 |
19.09.24 16:57:56 | 342 | 51,32 |
19.09.24 16:57:56 | 255 | 51,32 |
19.09.24 16:57:31 | 100 | 51,30 |
19.09.24 16:57:31 | 100 | 51,30 |
19.09.24 16:57:31 | 100 | 51,30 |
19.09.24 16:57:29 | 400 | 51,32 |
19.09.24 16:57:29 | 113 | 51,32 |
19.09.24 16:57:28 | 100 | 51,33 |
19.09.24 16:57:28 | 139 | 51,33 |
19.09.24 16:57:28 | 200 | 51,33 |
19.09.24 16:57:28 | 200 | 51,33 |
19.09.24 16:57:28 | 100 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:19 | 100 | 51,33 |
19.09.24 16:57:19 | 100 | 51,33 |
19.09.24 16:57:19 | 100 | 51,33 |
19.09.24 16:56:41 | 100 | 51,32 |
19.09.24 16:56:41 | 100 | 51,32 |
19.09.24 16:56:18 | 100 | 51,31 |
19.09.24 16:56:10 | 100 | 51,30 |
19.09.24 16:56:01 | 100 | 51,33 |
19.09.24 16:55:36 | 100 | 51,33 |
19.09.24 16:55:10 | 100 | 51,32 |
19.09.24 16:55:00 | 100 | 51,33 |
19.09.24 16:54:55 | 100 | 51,33 |
19.09.24 16:54:41 | 145 | 51,33 |
19.09.24 16:54:18 | 100 | 51,33 |
19.09.24 16:54:18 | 100 | 51,33 |