Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:26 | 300 | 51,44 |
19.09.24 17:45:26 | 100 | 51,44 |
19.09.24 17:45:26 | 200 | 51,44 |
19.09.24 17:45:26 | 100 | 51,44 |
19.09.24 17:45:21 | 100 | 51,44 |
19.09.24 17:44:17 | 100 | 51,43 |
19.09.24 17:44:16 | 100 | 51,44 |
19.09.24 17:44:16 | 100 | 51,44 |
19.09.24 17:44:16 | 100 | 51,45 |
19.09.24 17:44:16 | 195 | 51,45 |
19.09.24 17:44:16 | 100 | 51,45 |
19.09.24 17:44:16 | 195 | 51,45 |
19.09.24 17:44:16 | 100 | 51,45 |
19.09.24 17:44:16 | 195 | 51,45 |
19.09.24 17:44:16 | 100 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:14 | 1,50 Tsd. | 51,46 |
19.09.24 17:43:18 | 100 | 51,44 |
19.09.24 17:42:59 | 100 | 51,42 |
19.09.24 17:42:57 | 100 | 51,41 |
19.09.24 17:42:57 | 100 | 51,40 |
19.09.24 17:41:45 | 100 | 51,39 |
19.09.24 17:41:45 | 900 | 51,39 |
19.09.24 17:41:25 | 100 | 51,39 |
19.09.24 17:41:25 | 100 | 51,39 |
19.09.24 17:41:25 | 100 | 51,39 |
19.09.24 17:41:08 | 100 | 51,40 |
19.09.24 17:40:31 | 100 | 51,40 |
19.09.24 17:40:31 | 100 | 51,40 |
19.09.24 17:39:19 | 100 | 51,40 |
19.09.24 17:38:22 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:22 | 100 | 51,41 |
19.09.24 17:38:22 | 100 | 51,41 |
19.09.24 17:38:22 | 100 | 51,41 |
19.09.24 17:38:22 | 100 | 51,41 |
19.09.24 17:38:22 | 100 | 51,41 |
19.09.24 17:38:22 | 100 | 51,41 |
19.09.24 17:38:22 | 100 | 51,41 |
19.09.24 17:38:17 | 100 | 51,41 |
19.09.24 17:38:17 | 100 | 51,41 |
19.09.24 17:37:48 | 100 | 51,40 |
19.09.24 17:37:09 | 100 | 51,39 |
19.09.24 17:37:09 | 100 | 51,39 |
19.09.24 17:36:34 | 130 | 51,39 |
19.09.24 17:36:14 | 100 | 51,40 |
19.09.24 17:35:31 | 100 | 51,39 |