Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:17 | 100 | 51,40 |
19.09.24 17:57:13 | 100 | 51,39 |
19.09.24 17:57:12 | 100 | 51,40 |
19.09.24 17:57:12 | 100 | 51,40 |
19.09.24 17:57:10 | 100 | 51,40 |
19.09.24 17:57:10 | 106 | 51,40 |
19.09.24 17:57:09 | 100 | 51,39 |
19.09.24 17:57:09 | 100 | 51,39 |
19.09.24 17:57:09 | 200 | 51,39 |
19.09.24 17:57:09 | 100 | 51,39 |
19.09.24 17:56:28 | 100 | 51,39 |
19.09.24 17:56:28 | 100 | 51,39 |
19.09.24 17:56:27 | 100 | 51,39 |
19.09.24 17:56:27 | 100 | 51,39 |
19.09.24 17:55:10 | 153 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:08 | 100 | 51,39 |
19.09.24 17:55:08 | 100 | 51,39 |
19.09.24 17:54:15 | 100 | 51,40 |
19.09.24 17:53:57 | 100 | 51,39 |
19.09.24 17:53:36 | 100 | 51,38 |
19.09.24 17:53:36 | 100 | 51,38 |
19.09.24 17:53:30 | 100 | 51,38 |
19.09.24 17:53:19 | 100 | 51,36 |
19.09.24 17:52:21 | 100 | 51,40 |
19.09.24 17:52:21 | 100 | 51,40 |
19.09.24 17:52:21 | 157 | 51,40 |
19.09.24 17:52:13 | 300 | 51,39 |
19.09.24 17:52:13 | 100 | 51,39 |
19.09.24 17:51:50 | 203 | 51,42 |
19.09.24 17:51:14 | 100 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:14 | 100 | 51,43 |
19.09.24 17:51:14 | 100 | 51,43 |
19.09.24 17:51:14 | 100 | 51,43 |
19.09.24 17:49:00 | 100 | 51,43 |
19.09.24 17:47:24 | 100 | 51,43 |
19.09.24 17:47:24 | 248 | 51,44 |
19.09.24 17:47:24 | 100 | 51,44 |
19.09.24 17:47:24 | 100 | 51,44 |
19.09.24 17:47:24 | 100 | 51,44 |
19.09.24 17:47:24 | 100 | 51,44 |
19.09.24 17:47:24 | 100 | 51,44 |
19.09.24 17:47:24 | 100 | 51,44 |
19.09.24 17:47:24 | 100 | 51,44 |
19.09.24 17:47:24 | 100 | 51,44 |
19.09.24 17:46:27 | 100 | 51,44 |