Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:16 | 100 | 50,59 |
18.09.24 21:43:16 | 100 | 50,59 |
18.09.24 21:43:16 | 100 | 50,59 |
18.09.24 21:43:13 | 100 | 50,58 |
18.09.24 21:43:09 | 100 | 50,56 |
18.09.24 21:43:09 | 100 | 50,56 |
18.09.24 21:43:04 | 100 | 50,59 |
18.09.24 21:43:04 | 113 | 50,59 |
18.09.24 21:43:04 | 108 | 50,59 |
18.09.24 21:43:04 | 197 | 50,59 |
18.09.24 21:42:55 | 100 | 50,61 |
18.09.24 21:42:52 | 100 | 50,60 |
18.09.24 21:42:45 | 100 | 50,61 |
18.09.24 21:42:45 | 100 | 50,61 |
18.09.24 21:42:45 | 100 | 50,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:45 | 100 | 50,61 |
18.09.24 21:42:27 | 100 | 50,59 |
18.09.24 21:42:24 | 100 | 50,58 |
18.09.24 21:42:22 | 100 | 50,58 |
18.09.24 21:42:20 | 128 | 50,59 |
18.09.24 21:42:10 | 221 | 50,60 |
18.09.24 21:42:09 | 100 | 50,60 |
18.09.24 21:42:09 | 100 | 50,60 |
18.09.24 21:42:09 | 100 | 50,60 |
18.09.24 21:42:09 | 100 | 50,60 |
18.09.24 21:42:08 | 100 | 50,59 |
18.09.24 21:42:05 | 100 | 50,58 |
18.09.24 21:42:05 | 103 | 50,58 |
18.09.24 21:42:05 | 100 | 50,58 |
18.09.24 21:41:57 | 100 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:57 | 100 | 50,58 |
18.09.24 21:41:55 | 100 | 50,59 |
18.09.24 21:41:40 | 113 | 50,60 |
18.09.24 21:41:40 | 100 | 50,60 |
18.09.24 21:41:37 | 148 | 50,60 |
18.09.24 21:41:28 | 100 | 50,60 |
18.09.24 21:41:26 | 100 | 50,60 |
18.09.24 21:41:26 | 100 | 50,60 |
18.09.24 21:41:26 | 100 | 50,60 |
18.09.24 21:41:08 | 500 | 50,62 |
18.09.24 21:41:08 | 100 | 50,62 |
18.09.24 21:41:03 | 100 | 50,62 |
18.09.24 21:41:00 | 100 | 50,61 |
18.09.24 21:41:00 | 100 | 50,61 |
18.09.24 21:40:54 | 100 | 50,59 |